可转债基金：809 家
| 代码 |
名称 |
现价 |
涨跌幅 |
成交额（万元） |
正股 |
正股价 |
正股涨跌 |
转股价 |
转股价值 |
溢价率 |
到期时间 |
剩余年限 |
税前收益 |
税后收益 |
| 128009 |
歌尔转债 |
146.1 |
1.22% |
2362.21 |
歌尔股份 |
19.14 |
1.59% |
13.04 |
133.21 |
-0.46 % |
2020-12-12 |
3.46 |
-7.48% |
-8.05% |
| 113009 |
广汽转债 |
136.69 |
0.82% |
21664.74 |
广汽集团 |
19 |
3.09% |
13.97 |
117.24 |
0.5 % |
2022-01-22 |
0.36 |
-63.07% |
-65.53% |
| 110035 |
白云转债 |
133.8 |
2.15% |
22485.64 |
白云机场 |
16.75 |
1.45% |
12.56 |
126.99 |
0.33 % |
2021-02-26 |
3.74 |
-5.48% |
-5.87% |
| 132001 |
14宝钢EB |
148.64 |
0.6% |
0 |
新华保险 |
64.18 |
0% |
42.31 |
104.79 |
-1.02 % |
2017-12-10 |
0.01 |
-6279.11% |
-6359.03% |
| 128011 |
汽模转债 |
121.5 |
0% |
0 |
天汽模 |
6.96 |
-0.57% |
5.73 |
105.55 |
-0.26 % |
2022-03-02 |
4.56 |
-2.06% |
-2.48% |
| 110033 |
国贸转债 |
116.89 |
1.18% |
8558.42 |
厦门国贸 |
7.87 |
0.9% |
6.72 |
102.69 |
-0.19 % |
2022-01-05 |
0.24 |
-31.17% |
-36.78% |
| 110032 |
三一转债 |
176.09 |
0% |
0 |
三一重工 |
13.01 |
1.64% |
7.25 |
94.24 |
-1.87 % |
2022-01-04 |
2.8 |
-15.92% |
-16.4% |
| 110034 |
九州转债 |
108.88 |
-0.19% |
139.88 |
九州通 |
14.15 |
-2.14% |
17.83 |
104.24 |
37.2 % |
2022-01-15 |
0.48 |
-1.68% |
-4.73% |
| 113011 |
光大转债 |
116.07 |
0.42% |
7922.04 |
光大银行 |
3.45 |
0% |
3.55 |
88.53 |
19.44 % |
2023-03-17 |
1.65 |
-4.97% |
-5.7% |
| 120001 |
16以岭EB |
107.8 |
0% |
0 |
以岭药业 |
15.65 |
0.26% |
17.8 |
95.59 |
22.69 % |
2021-04-18 |
3.32 |
0.9% |
0.28% |
| 132006 |
16皖新EB |
97.68 |
0.08% |
4395.55 |
皖新传媒 |
10.75 |
2.58% |
16.19 |
91.7 |
47.87 % |
2021-06-23 |
3.5 |
4.69% |
3.88% |
| 128010 |
蔚蓝转债 |
108.79 |
-3.55% |
6933.28 |
蔚蓝锂芯 |
10.15 |
-2.59% |
9.25 |
95.4 |
-0.86 % |
2022-01-22 |
0.9 |
-0.8% |
-2.43% |
| 110030 |
格力转债 |
105.69 |
0% |
0 |
格力地产 |
4.93 |
1.02% |
5 |
92.01 |
7.19 % |
2019-12-25 |
0.03 |
11.73% |
-33.68% |
| 128014 |
永东转债 |
109.584 |
-0.58% |
293.15 |
永东股份 |
10.17 |
-1.74% |
12.52 |
81.12 |
34.91 % |
2023-04-17 |
1.73 |
0.12% |
-0.93% |
| 113012 |
骆驼转债 |
152.25 |
7.01% |
16179.79 |
骆驼股份 |
15.07 |
6.65% |
9.86 |
86.83 |
-0.39 % |
2023-03-24 |
1.56 |
-20.67% |
-21.27% |
| 132003 |
15清控EB |
99.93 |
0% |
224.85 |
国金证券 |
7 |
5.26% |
16.7 |
78.87 |
140.79 % |
2018-10-26 |
0 |
23.12% |
-42.93% |
| 127003 |
海印转债 |
105.742 |
0% |
329.58 |
海印股份 |
1.97 |
-1.01% |
2.99 |
78.14 |
60.48 % |
2022-06-08 |
0.88 |
4.59% |
2.44% |
| 113010 |
江南转债 |
100.59 |
0.05% |
44.43 |
江南水务 |
3.68 |
-0.81% |
6.02 |
79.38 |
64.55 % |
2022-03-18 |
3.14 |
3.66% |
2.9% |
| 132002 |
15天集EB |
104.93 |
0.32% |
15.74 |
天士力 |
44.77 |
-1.65% |
56.02 |
73.79 |
32.32 % |
2020-06-08 |
2.19 |
-1.21% |
-1.48% |
| 132005 |
15国资EB |
109.93 |
-2.08% |
8716.12 |
中国太保 |
37.81 |
-2.53% |
33.9 |
72.38 |
0.09 % |
2020-12-08 |
0 |
-727.07% |
-1276.48% |
| 113008 |
电气转债 |
106.48 |
-0.32% |
100764.42 |
上海电气 |
5.46 |
0% |
5.13 |
79.06 |
0.04 % |
2021-02-02 |
0.04 |
2.75% |
-27.49% |
| 132007 |
16凤凰EB |
104.5 |
0% |
2616.16 |
凤凰传媒 |
6.51 |
-1.51% |
13.4 |
61.25 |
116.61 % |
2021-10-31 |
0.27 |
2.67% |
-1.49% |
| 132008 |
17山高EB |
104.8 |
0.06% |
208.03 |
山东高速 |
6.99 |
3.4% |
9.02 |
62.6 |
35.29 % |
2022-04-24 |
0.98 |
2.78% |
1.29% |
| 128013 |
洪涛转债 |
113.4 |
0.15% |
14.63 |
洪涛股份 |
2.62 |
0.77% |
2.32 |
63.13 |
0.42 % |
2022-07-29 |
0.84 |
-5.7% |
-7.38% |
| 128012 |
辉丰转债 |
99.999 |
0% |
0 |
*ST辉丰 |
3.68 |
-1.08% |
4.38 |
62.64 |
19.02 % |
2022-04-21 |
1.5 |
2.87% |
2.3% |
| 132004 |
15国盛EB |
102.49 |
0.01% |
6346.33 |
上海建工 |
2.7 |
-0.37% |
5.02 |
56.66 |
91.9 % |
2021-11-05 |
0.29 |
2.67% |
-0.02% |
| 123001 |
蓝标转债 |
135.998 |
0.45% |
750.38 |
蓝色光标 |
5.9 |
1.2% |
4.28 |
53.38 |
-1.34 % |
2021-12-18 |
2.19 |
-8.89% |
-9.72% |
| 110031 |
航信转债 |
106.7 |
-0.09% |
6134.66 |
航天信息 |
12.52 |
-2.19% |
21.56 |
47.18 |
83.74 % |
2021-06-12 |
0.04 |
6.86% |
-25.14% |
| 128015 |
久其转债 |
101.52 |
-0.08% |
420.53 |
久其软件 |
4.84 |
-1.83% |
6.97 |
96.07 |
46.2 % |
2023-06-08 |
1.88 |
4.14% |
3.17% |
| 127004 |
模塑转债 |
169.5 |
-0.41% |
8243.75 |
模塑科技 |
5.74 |
0% |
7.24 |
84 |
113.8 % |
2023-06-02 |
1.86 |
-20.19% |
-21.08% |
| 113013 |
国君转债 |
116.53 |
1.77% |
5746.47 |
国泰君安 |
17.48 |
1.16% |
19.01 |
99.06 |
26.73 % |
2023-07-06 |
1.95 |
-4.4% |
-5.03% |
| 132009 |
17中油EB |
103.35 |
0.04% |
3342.58 |
中国石油 |
4.73 |
-0.21% |
8.11 |
87.44 |
77.26 % |
2022-07-13 |
0.97 |
2.6% |
1.41% |
| 137035 |
17桐昆EB |
100 |
0% |
0 |
桐昆股份 |
14.58 |
-0.95% |
17.12 |
84.93 |
17.34 % |
2020-08-03 |
2.95 |
1.68% |
1.35% |
| 132010 |
17桐昆EB |
126.15 |
-1.06% |
2553.8 |
桐昆股份 |
21.93 |
-2.92% |
17.12 |
85.28 |
-1.31 % |
2020-08-03 |
2.62 |
-6.95% |
-7.28% |
| 132011 |
17浙报EB |
100.9 |
0% |
0 |
浙数文化 |
7 |
-1.69% |
23.72 |
74.04 |
245.08 % |
2022-08-17 |
1.07 |
2.94% |
2% |
| 132012 |
17巨化EB |
95.59 |
-0.11% |
99.01 |
巨化股份 |
10.61 |
-2.39% |
13.6 |
86.47 |
22.91 % |
2020-09-04 |
2.7 |
3.45% |
3.08% |
| 128016 |
雨虹转债 |
147.9 |
1.02% |
19176.76 |
东方雨虹 |
33.18 |
1% |
22.4 |
99.79 |
-0.15 % |
2023-09-25 |
3.5 |
-8.29% |
-8.75% |
| 113014 |
林洋转债 |
165.36 |
6.76% |
122190.7 |
林洋能源 |
14.1 |
7.8% |
8.44 |
100.34 |
-1.02 % |
2023-10-27 |
2.08 |
-18.36% |
-18.98% |
| 128017 |
金禾转债 |
170.15 |
1.38% |
1542.54 |
金禾实业 |
33.35 |
0.48% |
21.97 |
102.59 |
12.09 % |
2023-11-01 |
2.28 |
-18.06% |
-18.61% |
| 113015 |
隆基转债 |
154.19 |
0.61% |
3569.5 |
隆基股份 |
28.9 |
0.66% |
18.66 |
100.25 |
-0.44 % |
2023-11-01 |
4.16 |
-7.87% |
-8.26% |
| 128018 |
时达转债 |
109.4 |
0.98% |
3847.15 |
新时达 |
8.06 |
1.64% |
7.36 |
98.15 |
-0.1 % |
2023-11-06 |
2.08 |
-0.04% |
-0.88% |
| 113016 |
小康转债 |
350.48 |
0.72% |
90497.63 |
小康股份 |
59.38 |
1.97% |
16.96 |
101.96 |
0.1 % |
2023-11-06 |
2.1 |
-43.02% |
-43.4% |
| 128019 |
久立转2 |
150.73 |
0.55% |
13962.54 |
久立特材 |
11.58 |
1.85% |
7.62 |
97.25 |
-0.81 % |
2023-11-08 |
2.84 |
-10.98% |
-11.47% |
| 113502 |
嘉澳转债 |
125.31 |
-2.66% |
11005.1 |
嘉澳环保 |
41.21 |
0% |
44.64 |
97.32 |
35.73 % |
2023-11-09 |
2.3 |
-5.12% |
-5.95% |
| 110038 |
济川转债 |
106.28 |
0.17% |
173.71 |
济川药业 |
16.13 |
-0.86% |
23.4 |
98.9 |
54.19 % |
2022-11-12 |
1.31 |
0.89% |
-0.2% |
| 128020 |
水晶转债 |
134 |
-8.53% |
7590.95 |
水晶光电 |
16.63 |
-8.02% |
12.23 |
97.49 |
-1.45 % |
2023-11-16 |
3.82 |
-4.85% |
-5.35% |
| 110039 |
宝信转债 |
141.39 |
-0.23% |
13031.57 |
宝信软件 |
26.06 |
0.46% |
18.19 |
102.6 |
-1.31 % |
2023-11-16 |
5.37 |
-4.55% |
-4.88% |
| 123002 |
国祯转债 |
110.247 |
0.22% |
46.3 |
节能国祯 |
7.34 |
-0.94% |
8.36 |
101 |
25.57 % |
2023-11-24 |
2.34 |
-0.57% |
-1.27% |
| 110040 |
生益转债 |
167.56 |
0.47% |
9846.7 |
生益科技 |
19 |
0.53% |
11.27 |
98.96 |
-0.61 % |
2023-11-23 |
4.32 |
-9.38% |
-9.75% |
| 128021 |
兄弟转债 |
106.09 |
0.56% |
613.98 |
兄弟科技 |
3.75 |
-2.09% |
5.19 |
95.16 |
46.84 % |
2023-11-28 |
2.35 |
1.1% |
0.39% |
| 132013 |
17宝武EB |
102.98 |
0.04% |
10518.73 |
宝钢股份 |
6.39 |
-1.54% |
8.77 |
88.3 |
42.71 % |
2020-11-24 |
0 |
5.45% |
-251% |
| 128022 |
众信转债 |
104.489 |
-0.01% |
384.13 |
众信旅游 |
5.34 |
-0.56% |
7.92 |
100.99 |
54.98 % |
2023-12-01 |
2.36 |
1.76% |
1.04% |
| 128024 |
宁行转债 |
125.7 |
-1.8% |
2084.12 |
宁波银行 |
22.25 |
-1.94% |
17.7 |
95.5 |
0 % |
2023-12-05 |
4.29 |
-3.32% |
-3.69% |
| 128023 |
亚太转债 |
107.675 |
0.11% |
534.86 |
亚太股份 |
7.64 |
0.26% |
10.34 |
89.94 |
45.72 % |
2023-12-04 |
2.37 |
1.44% |
0.54% |
| 128025 |
特一转债 |
115.611 |
-1.1% |
2699.71 |
特一药业 |
12.63 |
-3.59% |
14.05 |
93.86 |
28.61 % |
2023-12-06 |
2.37 |
-2.57% |
-3.23% |
| 123003 |
蓝思转债 |
182.402 |
-4% |
6544.54 |
蓝思科技 |
19.26 |
-3.65% |
10.44 |
95.87 |
-1.13 % |
2023-12-08 |
3.84 |
-12.57% |
-12.95% |
| 128026 |
众兴转债 |
131.99 |
-0.76% |
21461.85 |
众兴菌业 |
14.34 |
-2.52% |
11.36 |
96.25 |
4.56 % |
2023-12-13 |
2.39 |
-7.71% |
-8.36% |
| 128027 |
崇达转债 |
123 |
0.7% |
2892.98 |
崇达技术 |
18.09 |
0.89% |
14.76 |
94.86 |
0.36 % |
2023-12-15 |
4.19 |
-2.52% |
-2.97% |
| 113503 |
泰晶转债 |
125.47 |
0.22% |
15607.77 |
泰晶科技 |
22.8 |
1.97% |
17.9 |
96.03 |
-1.5 % |
2023-12-15 |
3.56 |
-3.13% |
-3.73% |
| 123004 |
铁汉转债 |
103.185 |
0.15% |
136.73 |
节能铁汉 |
2.96 |
-1.33% |
3.82 |
101.29 |
33.16 % |
2023-12-18 |
2.41 |
2.26% |
1.56% |
| 123005 |
万信转债 |
145.8 |
-1.31% |
679.26 |
万达信息 |
19.1 |
-1.55% |
13.07 |
101.6 |
-0.23 % |
2023-12-19 |
5.35 |
-4.95% |
-5.32% |
| 123006 |
东财转债 |
138.588 |
5.07% |
41393.03 |
东方财富 |
16.04 |
6.58% |
11.36 |
93.06 |
-1.85 % |
2023-12-20 |
4.62 |
-4.85% |
-5.24% |
| 128028 |
赣锋转债 |
235.977 |
2.16% |
62735.4 |
赣锋锂业 |
98.5 |
1.16% |
41.68 |
95.56 |
-0.15 % |
2023-12-21 |
2.8 |
-24.45% |
-24.84% |
| 128029 |
太阳转债 |
167.14 |
-0.5% |
1981.52 |
太阳纸业 |
11.77 |
-3.6% |
8.45 |
101.81 |
19.99 % |
2022-12-22 |
1.42 |
-27.15% |
-27.8% |
| 128030 |
天康转债 |
203.503 |
-0.46% |
180.61 |
天康生物 |
7.81 |
-2.25% |
7.39 |
97.94 |
92.57 % |
2023-12-22 |
2.42 |
-22.39% |
-23% |
| 110042 |
航电转债 |
116.32 |
-2.64% |
19579.55 |
中航电子 |
16.52 |
-2.77% |
14.12 |
101.05 |
-0.58 % |
2023-12-24 |
3.3 |
-1.91% |
-2.42% |
| 128032 |
双环转债 |
173.021 |
1.09% |
100178.43 |
双环传动 |
17.38 |
2.54% |
9.87 |
99.8 |
-1.74 % |
2023-12-25 |
2.41 |
-17.58% |
-18.12% |
| 110041 |
蒙电转债 |
166.11 |
7.08% |
284876.25 |
内蒙华电 |
4.34 |
5.6% |
2.56 |
97.97 |
-2.02 % |
2023-12-21 |
2.2 |
-17.58% |
-18.17% |
| 113017 |
吉视转债 |
98.78 |
-0.08% |
719.31 |
吉视传媒 |
1.8 |
-0.55% |
2.95 |
98.66 |
61.88 % |
2023-12-27 |
2.43 |
4.12% |
3.4% |
| 128033 |
迪龙转债 |
137.73 |
-2.04% |
10932.5 |
雪迪龙 |
10.43 |
-3.78% |
8.71 |
98.65 |
15.01 % |
2023-12-27 |
2.43 |
-9.38% |
-9.96% |
| 123007 |
道氏转债 |
196.1 |
0.05% |
60373.04 |
道氏技术 |
28.78 |
1.05% |
14.5 |
98.63 |
-1.2 % |
2023-12-28 |
2.38 |
-21.79% |
-22.36% |
| 113018 |
常熟转债 |
131.63 |
0% |
0 |
常熟银行 |
7.59 |
0% |
5.76 |
106.18 |
-0.11 % |
2024-01-19 |
4.68 |
-3.89% |
-4.25% |
| 128034 |
江银转债 |
106.999 |
0.19% |
561.66 |
江阴银行 |
3.9 |
-0.26% |
4.32 |
102.62 |
18.52 % |
2024-01-26 |
2.51 |
0.49% |
-0.14% |
| 110043 |
无锡转债 |
117.22 |
0.19% |
1708.93 |
无锡银行 |
5.77 |
-0.69% |
5.61 |
100 |
13.97 % |
2024-01-30 |
2.52 |
-3.12% |
-3.71% |
| 123008 |
康泰转债 |
168.658 |
-3.35% |
422.4 |
康泰生物 |
52.95 |
-2.58% |
31.23 |
93.81 |
-0.53 % |
2024-02-01 |
4.77 |
-8.56% |
-8.92% |
| 132014 |
18中化EB |
145.81 |
2.97% |
8164.89 |
中国化学 |
10.8 |
2.56% |
7.39 |
96.16 |
0.04 % |
2023-04-24 |
1.56 |
-17.78% |
-18.53% |
| 132015 |
18中油EB |
102.66 |
0.01% |
1648.31 |
中国石油 |
4.73 |
-0.21% |
8.52 |
96.06 |
86.1 % |
2023-02-01 |
1.53 |
2.84% |
1.85% |
| 128035 |
大族转债 |
110.52 |
-0.05% |
244.55 |
大族激光 |
36.8 |
-2.36% |
51.9 |
94.04 |
55.86 % |
2024-02-06 |
2.54 |
-1.13% |
-1.67% |
| 113019 |
玲珑转债 |
135.88 |
3.13% |
17016.07 |
玲珑轮胎 |
24.66 |
3.05% |
18.12 |
99.42 |
-0.16 % |
2023-03-01 |
2.49 |
-7.39% |
-8.21% |
| 113504 |
艾华转债 |
156.89 |
0% |
0 |
艾华集团 |
32.33 |
0.81% |
20.81 |
101.97 |
0.99 % |
2024-03-01 |
2.43 |
-14.05% |
-14.62% |
| 123009 |
星源转债 |
108.369 |
2.72% |
20606.79 |
星源材质 |
29.07 |
2.29% |
26.64 |
102.18 |
-0.69 % |
2024-03-07 |
3.97 |
0.34% |
-0.12% |
| 113505 |
杭电转债 |
106.84 |
0.55% |
486.46 |
杭电股份 |
6.18 |
-0.64% |
7.08 |
99.04 |
22.4 % |
2024-03-05 |
2.62 |
1.6% |
0.79% |
| 128036 |
金农转债 |
120.203 |
-0.46% |
539.9 |
金新农 |
5.41 |
-1.1% |
6.93 |
100 |
53.97 % |
2024-03-09 |
2.63 |
-3.61% |
-4.23% |
| 127005 |
长证转债 |
120.08 |
1.59% |
7716.49 |
长江证券 |
7.3 |
1.81% |
7.13 |
98.29 |
17.29 % |
2024-03-12 |
2.64 |
-3.9% |
-4.46% |
| 127006 |
敖东转债 |
102.999 |
0.28% |
815.22 |
吉林敖东 |
15.51 |
0.85% |
20.22 |
101.04 |
34.27 % |
2024-03-13 |
2.64 |
1.61% |
1.07% |
| 128037 |
岩土转债 |
107.864 |
-0.11% |
314.11 |
中化岩土 |
2.83 |
-1.39% |
3.1 |
99.01 |
18.16 % |
2024-03-15 |
2.65 |
1.21% |
0.42% |
| 128038 |
利欧转债 |
254 |
-2.01% |
13350.9 |
利欧股份 |
4.41 |
-3.29% |
1.72 |
97.46 |
-0.94 % |
2024-03-22 |
4.02 |
-18.39% |
-18.84% |
| 113506 |
鼎信转债 |
128.2 |
-1.17% |
178.55 |
鼎信通讯 |
28.01 |
-1.13% |
21.65 |
102.24 |
-0.91 % |
2024-04-16 |
4.98 |
-3.02% |
-3.39% |
| 113507 |
天马转债 |
123.29 |
-1.66% |
625.73 |
天马科技 |
9.1 |
-1.62% |
7.32 |
98.28 |
-0.83 % |
2024-04-17 |
4.46 |
-2% |
-2.5% |
| 113508 |
新凤转债 |
116.86 |
-0.82% |
20115.76 |
新凤鸣 |
18.36 |
-1.66% |
15.65 |
98.99 |
-0.39 % |
2024-04-25 |
2.65 |
-1.85% |
-2.61% |
| 113509 |
新泉转债 |
213.7 |
-1.48% |
16772.93 |
新泉股份 |
32.74 |
-1.18% |
15.25 |
100.95 |
-0.46 % |
2024-06-03 |
2.8 |
-21.56% |
-22% |
| 128039 |
三力转债 |
129.9 |
10.74% |
131490.98 |
三力士 |
5.76 |
9.92% |
5.79 |
94.04 |
30.58 % |
2024-06-07 |
2.88 |
-6.05% |
-6.57% |
| 128040 |
华通转债 |
110.413 |
0.23% |
369.69 |
浙农股份 |
9.31 |
-0.64% |
10.15 |
100 |
20.38 % |
2024-06-13 |
2.89 |
0.28% |
-0.44% |
| 753601 |
再升转债 |
100 |
0% |
0 |
再升科技 |
9.1 |
-1.83% |
11.32 |
84.63 |
24.4 % |
2024-06-18 |
5.94 |
2.17% |
1.74% |
| 113511 |
千禾转债 |
202.82 |
0% |
0 |
千禾味业 |
38.41 |
2.37% |
18.31 |
93.39 |
-3.32 % |
2024-06-19 |
4.06 |
-13.68% |
-14.13% |
| 110044 |
广电转债 |
241.9 |
0.67% |
4460.67 |
广电网络 |
5.5 |
-0.18% |
6.87 |
86.98 |
202.15 % |
2024-06-27 |
2.93 |
-23.51% |
-24% |
| 127007 |
湖广转债 |
101.34 |
-0.04% |
255.72 |
湖北广电 |
3.72 |
-0.8% |
5.58 |
84.84 |
52 % |
2024-06-28 |
2.93 |
3.3% |
2.56% |
| 123010 |
博世转债 |
105.404 |
0.24% |
578.99 |
博世科 |
9.07 |
-1.63% |
12.15 |
97.13 |
41.2 % |
2024-07-05 |
2.95 |
1.89% |
1.17% |
| 113512 |
景旺转债 |
120.27 |
-1.13% |
769.46 |
景旺电子 |
60.35 |
-1.18% |
49.85 |
100.86 |
-0.65 % |
2024-07-06 |
5.21 |
-1.16% |
-1.62% |
| 113513 |
安井转债 |
141.29 |
-2.86% |
175.41 |
安井食品 |
49.68 |
-3.44% |
35.08 |
106.26 |
-0.23 % |
2024-07-12 |
5.03 |
-4.41% |
-4.85% |
| 113510 |
再升转债 |
120.19 |
1.71% |
25919.83 |
再升科技 |
10.42 |
1.26% |
8.59 |
79.42 |
-0.92 % |
2024-06-18 |
4.24 |
-1.5% |
-2.04% |
| 110045 |
海澜转债 |
117.57 |
-0.68% |
1243.06 |
海澜之家 |
7.39 |
0.82% |
7.04 |
99.11 |
12 % |
2024-07-13 |
2.98 |
-2.14% |
-2.76% |
| 128041 |
盛路转债 |
326.05 |
1.12% |
54787.72 |
盛路通信 |
6.6 |
0.61% |
6.82 |
102.33 |
236.93 % |
2024-07-16 |
2.98 |
-30.1% |
-30.61% |
| 123011 |
德尔转债 |
112.185 |
-0.5% |
5221.46 |
德尔股份 |
25 |
0% |
31.38 |
98.5 |
40.81 % |
2024-07-18 |
2.99 |
0.93% |
0.02% |
| 113514 |
威帝转债 |
123.34 |
-1.11% |
3298.39 |
威帝股份 |
4.98 |
-0.8% |
3.99 |
100.17 |
-1.18 % |
2023-07-20 |
2.89 |
-3.77% |
-4.4% |
| 123012 |
万顺转债 |
176.22 |
-4.34% |
58574.67 |
万顺新材 |
9.17 |
-6.62% |
5.27 |
100.93 |
1.28 % |
2024-07-20 |
2.94 |
-15.19% |
-15.66% |
| 113515 |
高能转债 |
130.36 |
2.94% |
3585.83 |
高能环境 |
12.25 |
3.11% |
9.33 |
103.41 |
-0.71 % |
2024-07-26 |
4.11 |
-3.51% |
-4.05% |
| 123013 |
横河转债 |
389.879 |
4.5% |
44288.7 |
横河精密 |
8.32 |
0% |
9.04 |
100.76 |
323.6 % |
2024-07-26 |
3.01 |
0% |
0% |
| 123014 |
凯发转债 |
136.202 |
0.5% |
4730.29 |
凯发电气 |
7.47 |
-1.19% |
8.05 |
95.22 |
46.77 % |
2023-07-27 |
2.01 |
-10.84% |
-11.52% |
| 128042 |
凯中转债 |
115.22 |
-0.24% |
275.01 |
凯中精密 |
11.49 |
-2.05% |
12.86 |
99.32 |
28.95 % |
2024-07-30 |
3.02 |
0.32% |
-0.64% |
| 113516 |
苏农转债 |
112.82 |
-0.56% |
1429.6 |
苏农银行 |
4.73 |
0% |
5.37 |
105.52 |
28.09 % |
2024-08-01 |
3.03 |
0.44% |
-0.41% |
| 128043 |
东音转债 |
212.56 |
-3.16% |
5272.19 |
罗欣药业 |
13.46 |
-1.9% |
6.22 |
101.19 |
-1.77 % |
2024-08-02 |
3.8 |
-15.26% |
-15.79% |
| 113517 |
曙光转债 |
117.52 |
-4.22% |
16534.92 |
中科曙光 |
43.08 |
-4.31% |
36.53 |
99.63 |
-0.35 % |
2024-08-06 |
4.36 |
-0.94% |
-1.47% |
| 123015 |
蓝盾转债 |
301.462 |
2.23% |
158430.82 |
蓝盾股份 |
5.36 |
2.68% |
5.79 |
96.07 |
225.66 % |
2024-08-13 |
3.06 |
-27.97% |
-28.43% |
| 128044 |
岭南转债 |
96.68 |
0.01% |
339.96 |
岭南股份 |
2.91 |
-1.02% |
5.91 |
96.17 |
96.34 % |
2024-08-14 |
3.06 |
4.82% |
4.09% |
| 128045 |
机电转债 |
131.21 |
3.16% |
10212.42 |
中航机电 |
9.97 |
2.78% |
7.57 |
99.87 |
-0.38 % |
2024-08-27 |
4 |
-4.54% |
-4.94% |
| 113518 |
顾家转债 |
177.68 |
-0.06% |
7615.02 |
顾家家居 |
64.57 |
2.1% |
35.42 |
90.68 |
-2.53 % |
2024-09-11 |
4.04 |
-10.41% |
-10.96% |
| 128046 |
利尔转债 |
169.012 |
2.43% |
16306.63 |
利尔化学 |
29.6 |
3.97% |
18.42 |
102.66 |
5.18 % |
2024-10-17 |
3.24 |
-12.07% |
-12.64% |
| 128047 |
光电转债 |
129.027 |
0% |
0 |
中航光电 |
39.88 |
0% |
30.87 |
97.14 |
-0.12 % |
2024-11-05 |
5.06 |
-3.16% |
-3.51% |
| 123016 |
洲明转债 |
130 |
-2.99% |
1310.02 |
洲明科技 |
10.35 |
-2.27% |
7.82 |
100.21 |
-1.78 % |
2024-11-07 |
4.66 |
-2.59% |
-3.15% |
| 113519 |
长久转债 |
103.47 |
-0.13% |
113.44 |
长久物流 |
6.65 |
-1.63% |
11.04 |
99.58 |
71.76 % |
2024-11-07 |
3.3 |
4.51% |
3.44% |
| 113520 |
百合转债 |
234.26 |
-8.95% |
76216.46 |
梦百合 |
36.03 |
-4.05% |
15.16 |
107.46 |
-1.43 % |
2024-11-08 |
3.84 |
-17.24% |
-17.75% |
| 128048 |
张行转债 |
113.95 |
-0.1% |
381.88 |
张家港行 |
5.62 |
-0.18% |
5.6 |
100 |
13.54 % |
2024-11-12 |
3.31 |
-0.18% |
-0.9% |
| 113521 |
科森转债 |
168.63 |
6.32% |
28435.68 |
科森科技 |
14.12 |
2.02% |
8.7 |
102.24 |
3.9 % |
2024-11-16 |
3.98 |
-9.42% |
-9.99% |
| 127008 |
特发转债 |
132.331 |
-3.27% |
13322.43 |
特发信息 |
7.44 |
-1.2% |
5.54 |
100.89 |
-1.46 % |
2023-11-16 |
2.7 |
-6.52% |
-7.17% |
| 113020 |
桐昆转债 |
163.64 |
-0.25% |
12258.47 |
桐昆股份 |
20.3 |
-0.15% |
12.28 |
98.1 |
-1.01 % |
2024-11-19 |
3.98 |
-9.15% |
-9.64% |
| 123017 |
寒锐转债 |
167.485 |
-0.32% |
95427.04 |
寒锐钴业 |
97 |
-0.82% |
57.4 |
103.4 |
-0.89 % |
2024-11-20 |
3.74 |
-10.73% |
-11.15% |
| 110046 |
圆通转债 |
100.45 |
-0.94% |
23671.37 |
圆通速递 |
10.81 |
-1.55% |
10.73 |
102.3 |
-0.3 % |
2024-11-19 |
4.67 |
3.02% |
2.42% |
| 110047 |
山鹰转债 |
119.86 |
0.05% |
216.82 |
山鹰国际 |
3.36 |
-1.18% |
3.3 |
100.6 |
17.72 % |
2024-11-21 |
3.33 |
-0.61% |
-1.52% |
| 113522 |
旭升转债 |
158.58 |
-5.28% |
1345.61 |
旭升股份 |
47.7 |
-4.35% |
29.6 |
97.52 |
-1.59 % |
2024-11-22 |
4.74 |
-5.82% |
-6.48% |
| 128049 |
华源转债 |
103.72 |
-0.27% |
47.98 |
华源控股 |
5.35 |
-1.47% |
7.37 |
95.38 |
42.88 % |
2024-11-27 |
3.35 |
3.06% |
2.25% |
| 110048 |
福能转债 |
208.56 |
-9.2% |
71157.41 |
福能股份 |
16.42 |
-9.98% |
7.85 |
98.04 |
-0.29 % |
2024-12-06 |
3.16 |
-17.83% |
-18.4% |
| 113523 |
伟明转债 |
155.78 |
2.68% |
403.76 |
伟明环保 |
27.39 |
4.98% |
17.47 |
0 |
-0.64 % |
2024-12-10 |
4.85 |
-6.19% |
-6.68% |
| 128050 |
钧达转债 |
215.783 |
-4.56% |
206204.78 |
钧达股份 |
32.63 |
-1% |
14.8 |
0 |
-2.13 % |
2024-12-10 |
3.2 |
-16.46% |
-17.41% |
| 128051 |
光华转债 |
184.6 |
-3.18% |
17472.88 |
光华科技 |
23.86 |
0.51% |
12.72 |
101.53 |
-1.59 % |
2024-12-14 |
3.27 |
-13.77% |
-14.42% |
| 113524 |
奇精转债 |
109.18 |
-1.1% |
520.55 |
奇精机械 |
11.91 |
-3.8% |
13.98 |
99.05 |
28.16 % |
2024-12-14 |
3.4 |
2.18% |
1.26% |
| 113525 |
台华转债 |
208.74 |
-1.51% |
60612.83 |
台华新材 |
16.36 |
-0.12% |
7.78 |
99.65 |
-0.73 % |
2024-12-16 |
3.19 |
-17.48% |
-18.09% |
| 110049 |
海尔转债 |
132.02 |
1.87% |
9539.38 |
海尔智家 |
18.76 |
1.35% |
14.2 |
98.35 |
-0.07 % |
2024-12-17 |
5.01 |
-3.65% |
-3.99% |
| 110050 |
佳都转债 |
132.28 |
7.73% |
110655.74 |
佳都科技 |
10.59 |
8.06% |
7.89 |
91.57 |
-1.45 % |
2024-12-18 |
4.7 |
-3.19% |
-3.7% |
| 123018 |
溢利转债 |
215.028 |
-0.91% |
3342.13 |
溢多利 |
9.43 |
-3.28% |
8.25 |
0 |
88.13 % |
2024-12-20 |
3.41 |
-17.16% |
-17.73% |
| 128052 |
凯龙转债 |
148.295 |
-3.44% |
15969.23 |
凯龙股份 |
10.06 |
0.7% |
6.67 |
95.27 |
-1.68 % |
2024-12-21 |
3.75 |
-6.82% |
-7.43% |
| 127009 |
冰轮转债 |
130.799 |
2.9% |
317.5 |
冰轮环境 |
7.19 |
2.86% |
5.47 |
98.19 |
-0.49 % |
2025-01-14 |
5.26 |
-2.42% |
-2.91% |
| 127010 |
平银转债 |
123.88 |
1.71% |
11898.54 |
平安银行 |
14.41 |
1.19% |
11.63 |
87.68 |
-0.02 % |
2025-01-21 |
5.35 |
-0.93% |
-1.51% |
| 113526 |
联泰转债 |
261.2 |
0.63% |
1390.24 |
联泰环保 |
6.92 |
-0.86% |
6.11 |
99.51 |
130.62 % |
2025-01-22 |
3.5 |
-22.12% |
-22.48% |
| 113527 |
维格转债 |
176.75 |
-2.4% |
19101.23 |
锦泓集团 |
15.98 |
-4.88% |
9.85 |
99.87 |
8.95 % |
2025-01-23 |
3.51 |
-10.73% |
-11.55% |
| 128053 |
尚荣转债 |
130.02 |
-0.9% |
3524.84 |
尚荣医疗 |
5.24 |
-1.5% |
4.89 |
99.19 |
21.33 % |
2025-02-14 |
3.57 |
-3.61% |
-4.29% |
| 128054 |
中宠转债 |
182.499 |
0.55% |
19430.31 |
中宠股份 |
40.88 |
0.71% |
22.22 |
99.29 |
-0.8 % |
2025-02-15 |
4.63 |
-9.61% |
-10.11% |
| 123019 |
中来转债 |
106.302 |
0% |
8973.33 |
中来股份 |
14.2 |
0.14% |
13.29 |
113.08 |
-0.51 % |
2025-02-25 |
4.93 |
3.32% |
2.45% |
| 128055 |
长青转2 |
116.1 |
-0.82% |
5681.75 |
长青股份 |
8.66 |
-0.35% |
7.41 |
104.29 |
-0.66 % |
2025-02-27 |
4.91 |
-0.2% |
-0.74% |
| 128056 |
今飞转债 |
111.151 |
0.32% |
276.04 |
今飞凯达 |
5.07 |
-0.39% |
6.69 |
101.91 |
46.68 % |
2025-02-28 |
3.61 |
2.25% |
1.25% |
| 110051 |
中天转债 |
104.54 |
0.38% |
26035.8 |
中天科技 |
8.26 |
-10.02% |
9.99 |
98.54 |
26.44 % |
2025-02-28 |
3.61 |
2.3% |
1.61% |
| 113021 |
中信转债 |
106.68 |
0.06% |
5012.32 |
中信银行 |
5.05 |
-0.2% |
6.98 |
87.92 |
47.45 % |
2025-03-03 |
3.61 |
2.92% |
2% |
| 113528 |
长城转债 |
227.44 |
1.15% |
61445.81 |
长城科技 |
53.88 |
2.24% |
23.35 |
100.37 |
-1.43 % |
2025-03-01 |
3.4 |
-18.11% |
-18.77% |
| 123020 |
富祥转债 |
217.52 |
-2.68% |
7249.17 |
富祥药业 |
20.39 |
-2.16% |
9.28 |
101.66 |
-1 % |
2025-03-01 |
4.49 |
-12.54% |
-13.18% |
| 123021 |
万信转2 |
154.02 |
-4.93% |
1231.24 |
万达信息 |
21.01 |
-4.63% |
13.6 |
98.53 |
-0.3 % |
2025-03-03 |
4.89 |
-5.41% |
-5.99% |
| 110052 |
贵广转债 |
102.18 |
0.72% |
987.24 |
贵广网络 |
4.88 |
2.52% |
7.94 |
98.15 |
66.25 % |
2025-03-05 |
3.62 |
4.07% |
3.17% |
| 128057 |
博彦转债 |
124.2 |
-4.44% |
9167.87 |
博彦科技 |
10.32 |
-6.1% |
8.5 |
97.75 |
2.3 % |
2025-03-05 |
3.62 |
-1.83% |
-2.61% |
| 128058 |
拓邦转债 |
151.98 |
-3.36% |
1531.71 |
拓邦股份 |
8.33 |
-2.57% |
5.47 |
103.19 |
-0.2 % |
2025-03-07 |
4.28 |
-5.01% |
-5.84% |
| 127011 |
中鼎转2 |
141.493 |
1.43% |
8654.34 |
中鼎股份 |
15.06 |
1.76% |
11.39 |
104.92 |
7.01 % |
2025-03-08 |
3.63 |
-5.77% |
-6.43% |
| 113529 |
绝味转债 |
158.52 |
-2.03% |
1015.91 |
绝味食品 |
45.4 |
-2.05% |
28.51 |
110.51 |
-0.45 % |
2025-03-11 |
5.31 |
-5.46% |
-6.01% |
| 128059 |
视源转债 |
133 |
4.31% |
8178.32 |
视源股份 |
100.33 |
3.08% |
74.97 |
96.84 |
-0.62 % |
2025-03-11 |
4.58 |
-3.39% |
-3.91% |
| 113022 |
浙商转债 |
118.46 |
-0.55% |
15330.21 |
浙商证券 |
14.7 |
-1.87% |
12.37 |
102.39 |
-0.32 % |
2025-03-12 |
4.55 |
-1.69% |
-2.08% |
| 110053 |
苏银转债 |
125.64 |
1.15% |
18561.4 |
江苏银行 |
7.13 |
0.99% |
6.37 |
92.03 |
12.25 % |
2025-03-13 |
3.64 |
-1.69% |
-2.54% |
| 110055 |
伊力转债 |
185.52 |
-1.99% |
15170.65 |
伊力特 |
27 |
-4.39% |
16.41 |
98.35 |
12.76 % |
2025-03-15 |
3.65 |
-12.63% |
-13.21% |
| 110054 |
通威转债 |
108.76 |
-8.64% |
17572.41 |
通威股份 |
13.49 |
-8.6% |
12.28 |
102.01 |
-0.99 % |
2025-03-18 |
5.01 |
1.25% |
0.69% |
| 123022 |
长信转债 |
155.626 |
0.73% |
6924.73 |
长信科技 |
8.67 |
-1.48% |
6.05 |
94.2 |
8.59 % |
2025-03-18 |
3.66 |
-8.23% |
-8.85% |
| 110056 |
亨通转债 |
106.43 |
-0.07% |
139.89 |
亨通光电 |
11.92 |
-1.41% |
14.95 |
100.05 |
33.49 % |
2025-03-19 |
3.66 |
2.01% |
1.28% |
| 123023 |
迪森转债 |
103.811 |
-0.07% |
397.47 |
迪森股份 |
5.33 |
-2.2% |
6.89 |
100.27 |
34.19 % |
2025-03-20 |
3.66 |
2.72% |
1.99% |
| 123024 |
岱勒转债 |
113.51 |
-1.21% |
1499.97 |
岱勒新材 |
13.53 |
-3.29% |
14.1 |
101.08 |
18.29 % |
2024-03-21 |
2.66 |
-0.34% |
-1.18% |
| 127012 |
招路转债 |
108.02 |
-0.37% |
591.15 |
招商公路 |
7.24 |
-2.43% |
8.63 |
98.5 |
28.76 % |
2025-03-21 |
3.66 |
-0.03% |
-0.44% |
| 128060 |
中装转债 |
166.6 |
1.28% |
2488.77 |
中装建设 |
10.38 |
1.47% |
6.19 |
99.36 |
-0.65 % |
2025-03-26 |
5.12 |
-7.39% |
-7.8% |
| 128061 |
启明转债 |
149.64 |
0% |
0 |
启明星辰 |
41.72 |
-1.49% |
28.29 |
98.94 |
1.47 % |
2025-03-27 |
5.07 |
-4.62% |
-5.2% |
| 113530 |
大丰转债 |
104.15 |
-0.22% |
70.24 |
大丰实业 |
10.53 |
-1.22% |
16.49 |
97.69 |
63.09 % |
2025-03-26 |
3.68 |
4.25% |
3.22% |
| 113531 |
百姓转债 |
130.03 |
-3.47% |
1782.06 |
老百姓 |
78.33 |
-3.43% |
60.09 |
97.79 |
-0.25 % |
2024-03-28 |
3.86 |
-3.74% |
-4.29% |
| 123025 |
精测转债 |
152.742 |
1.02% |
63290.67 |
精测电子 |
72.51 |
0.51% |
49.37 |
97.29 |
4 % |
2025-03-28 |
3.68 |
-7.21% |
-7.92% |
| 110057 |
现代转债 |
112.99 |
-0.27% |
225.71 |
国药现代 |
9.63 |
-1.73% |
9.79 |
101.19 |
14.86 % |
2025-03-31 |
3.69 |
-0.66% |
-1.18% |
| 113532 |
海环转债 |
101.75 |
-0.01% |
191.33 |
海峡环保 |
5.55 |
-1.25% |
7.63 |
99.23 |
39.88 % |
2025-04-01 |
3.69 |
2.76% |
2.13% |
| 128062 |
亚药转债 |
79.897 |
0.06% |
296.24 |
亚太药业 |
4.68 |
0.65% |
16.25 |
96.93 |
177.42 % |
2025-04-02 |
3.7 |
11.7% |
10.65% |
| 113533 |
参林转债 |
142.29 |
-1.69% |
1476.03 |
大参林 |
52.24 |
-1.43% |
36.5 |
103.02 |
-0.58 % |
2025-04-02 |
5.21 |
-4.37% |
-4.79% |
| 128063 |
未来转债 |
108.33 |
-0.13% |
122.66 |
德尔未来 |
6.43 |
-0.77% |
8.6 |
102.17 |
44.88 % |
2025-04-03 |
3.7 |
4.64% |
3.35% |
| 128064 |
司尔转债 |
162.2 |
7.07% |
118459.52 |
司尔特 |
9.54 |
7.43% |
5.82 |
100 |
-1.05 % |
2025-04-08 |
3.63 |
-9.36% |
-9.97% |
| 113024 |
核建转债 |
103.1 |
0.17% |
947.19 |
中国核建 |
7.09 |
1.58% |
9.7 |
99.19 |
41.06 % |
2025-04-07 |
3.71 |
1.62% |
1.14% |
| 132018 |
G三峡EB1 |
130.38 |
-0.35% |
34075.48 |
长江电力 |
21.95 |
-0.23% |
16.74 |
90 |
-0.38 % |
2024-04-09 |
2.5 |
-6.84% |
-7.48% |
| 113534 |
鼎胜转债 |
221.95 |
-2.52% |
59789.03 |
鼎胜新材 |
33.4 |
-3.61% |
15.18 |
100.62 |
0.87 % |
2025-04-08 |
3.69 |
-16.72% |
-17.25% |
| 113025 |
明泰转债 |
311.99 |
-3.11% |
11037.23 |
明泰铝业 |
33.92 |
0.24% |
11 |
101.57 |
1.18 % |
2025-04-09 |
3.53 |
-25.02% |
-25.51% |
| 127013 |
创维转债 |
106.814 |
0.11% |
264.93 |
创维数字 |
8.64 |
-1.26% |
11.29 |
100.35 |
39.57 % |
2025-04-15 |
3.73 |
2.59% |
1.75% |
| 113026 |
核能转债 |
134.41 |
0% |
0 |
中国核电 |
7.7 |
0% |
5.73 |
100.16 |
0.02 % |
2025-04-14 |
3.54 |
-5.78% |
-6.22% |
| 110058 |
永鼎转债 |
107.76 |
-0.17% |
500.7 |
永鼎股份 |
3.72 |
-2.62% |
5.04 |
97.85 |
46 % |
2025-04-15 |
3.73 |
1.62% |
0.92% |
| 128065 |
雅化转债 |
205 |
4.12% |
22964.32 |
雅化集团 |
19.55 |
4.43% |
9.43 |
92.65 |
-1.12 % |
2025-04-16 |
4.13 |
-14.07% |
-14.44% |
| 128066 |
亚泰转债 |
103.441 |
0.04% |
385.25 |
郑中设计 |
7.89 |
-0.75% |
9.27 |
98.68 |
21.54 % |
2025-04-17 |
3.74 |
3.35% |
2.52% |
| 128067 |
一心转债 |
147.03 |
-3.9% |
4162.03 |
一心堂 |
39.9 |
-3.11% |
26.83 |
102.57 |
-1.13 % |
2025-04-19 |
4.51 |
-5.79% |
-6.26% |
| 132017 |
19新钢EB |
142 |
5.59% |
614.72 |
新钢股份 |
8.11 |
6.57% |
5.69 |
100.61 |
-0.25 % |
2022-04-18 |
0.65 |
-37.04% |
-38.77% |
| 132019 |
19巨化EB |
100 |
0% |
0 |
巨化股份 |
9.22 |
0% |
10.68 |
86.61 |
15.83 % |
2022-04-25 |
3 |
1.42% |
1.14% |
| 113535 |
大业转债 |
104.53 |
0.48% |
354.17 |
大业股份 |
9.22 |
1.1% |
12.29 |
81.53 |
39.34 % |
2024-05-08 |
2.8 |
2.69% |
1.86% |
| 113536 |
三星转债 |
116.75 |
0.32% |
273.2 |
三星新材 |
13.71 |
-1.01% |
13.76 |
98.89 |
17.17 % |
2025-05-30 |
3.86 |
-0.56% |
-1.22% |
| 128068 |
和而转债 |
129.03 |
4.8% |
9401.41 |
和而泰 |
11.84 |
4.78% |
9.09 |
98.57 |
-0.94 % |
2025-06-04 |
5.33 |
-2.46% |
-2.89% |
| 113537 |
文灿转债 |
178.74 |
3.14% |
15442.27 |
文灿股份 |
32.14 |
0.22% |
19.28 |
102.11 |
7.22 % |
2025-06-09 |
3.88 |
-9.8% |
-10.59% |
| 123026 |
中环转债 |
117.79 |
-4.66% |
13786.51 |
中环环保 |
15 |
-3.23% |
12.51 |
101.71 |
-1.76 % |
2024-06-10 |
3.49 |
-1.82% |
-2.37% |
| 123027 |
蓝晓转债 |
363.079 |
-0.23% |
112905.79 |
蓝晓科技 |
95.72 |
-2.33% |
29.02 |
99.05 |
10.08 % |
2025-06-10 |
3.89 |
-25.36% |
-25.92% |
| 113027 |
华钰转债 |
137.85 |
-5.24% |
24875.81 |
ST华钰 |
13.92 |
-4.98% |
10.17 |
100.1 |
0.72 % |
2025-06-13 |
3.71 |
-5.01% |
-5.65% |
| 113028 |
环境转债 |
114.22 |
0.38% |
2525.93 |
上海环境 |
11.88 |
0.51% |
10.36 |
100.38 |
-0.39 % |
2025-06-17 |
4.75 |
-0.65% |
-1.06% |
| 123028 |
清水转债 |
181.495 |
10.28% |
499517.67 |
清水源 |
21.47 |
8.38% |
11.84 |
97.49 |
0.09 % |
2025-06-18 |
3.7 |
-10.61% |
-11.44% |
| 128069 |
华森转债 |
106.557 |
0.03% |
386.92 |
华森制药 |
12.48 |
-1.42% |
18.01 |
99.61 |
53.78 % |
2025-06-24 |
3.92 |
2.97% |
2.09% |
| 113538 |
安图转债 |
187.09 |
-1.68% |
798.34 |
安图生物 |
120.8 |
-1.19% |
64.11 |
99.63 |
-0.71 % |
2025-06-27 |
5.36 |
-8.8% |
-9.23% |
| 128070 |
智能转债 |
114.04 |
0.58% |
2954.48 |
智能自控 |
6.4 |
-1.39% |
9.47 |
98.22 |
68.75 % |
2025-07-02 |
3.95 |
0.62% |
-0.14% |
| 113539 |
圣达转债 |
161.51 |
0.66% |
691.38 |
圣达生物 |
46.9 |
1.3% |
28.78 |
95.21 |
-0.89 % |
2025-07-02 |
5.32 |
-5.32% |
-5.95% |
| 113540 |
南威转债 |
122.53 |
5.8% |
13263.83 |
南威软件 |
12.44 |
5.25% |
10.13 |
96.25 |
-0.22 % |
2025-07-14 |
5.31 |
-0.72% |
-1.31% |
| 113541 |
荣晟转债 |
122.85 |
0.29% |
615.77 |
荣晟环保 |
12.57 |
-0.16% |
10.84 |
96.15 |
5.94 % |
2025-07-22 |
4 |
-1.82% |
-2.44% |
| 113542 |
好客转债 |
109.13 |
-0.52% |
292.58 |
好莱客 |
12.27 |
-3.39% |
16.14 |
98.38 |
43.55 % |
2025-07-31 |
4.03 |
1.32% |
0.64% |
| 123029 |
英科转债 |
1380 |
9.35% |
150863.68 |
英科医疗 |
115.8 |
10.29% |
8.32 |
96.86 |
-0.85 % |
2025-08-15 |
4.13 |
0% |
0% |
| 113543 |
欧派转债 |
185.1 |
-2% |
9974.06 |
欧派家居 |
132.5 |
-0.82% |
70.49 |
96.64 |
-1.53 % |
2025-08-15 |
4.1 |
-11.17% |
-11.71% |
| 128071 |
合兴转债 |
107.27 |
0.22% |
371.71 |
合兴包装 |
3.59 |
-0.28% |
4.18 |
90.18 |
24.89 % |
2025-08-15 |
4.07 |
1.72% |
1.05% |
| 128072 |
翔鹭转债 |
108.639 |
1.18% |
2405.25 |
翔鹭钨业 |
10.76 |
0.65% |
15.36 |
99.35 |
55.09 % |
2025-08-19 |
4.08 |
1.46% |
0.78% |
| 123030 |
九洲转债 |
238.216 |
1.02% |
57166.29 |
九洲集团 |
9.62 |
2.23% |
4 |
96.84 |
-0.95 % |
2025-08-19 |
3.93 |
-16.34% |
-17% |
| 128073 |
哈尔转债 |
110.8 |
0.28% |
461.49 |
哈尔斯 |
4.83 |
-2.82% |
5.7 |
98.1 |
30.75 % |
2024-08-22 |
3.09 |
1.32% |
0.42% |
| 123031 |
晶瑞转债 |
590.253 |
-7.34% |
131840.92 |
晶瑞股份 |
59.02 |
-7.93% |
10.13 |
91.95 |
1.31 % |
2025-08-28 |
4.07 |
0% |
0% |
| 113544 |
桃李转债 |
119.48 |
-1% |
4813.06 |
桃李面包 |
55.74 |
-0.91% |
46.54 |
98.84 |
-0.24 % |
2025-09-19 |
5.01 |
-0.72% |
-1.26% |
| 128074 |
游族转债 |
115.604 |
-0.43% |
1252.73 |
游族网络 |
15.26 |
-2.62% |
16.97 |
100.7 |
28.56 % |
2025-09-23 |
4.17 |
0.9% |
0.07% |
| 128075 |
远东转债 |
130.304 |
2.31% |
3547.02 |
远东传动 |
6.84 |
2.55% |
5.29 |
99.31 |
0.78 % |
2025-09-23 |
4.09 |
-3.09% |
-3.71% |
| 123032 |
万里转债 |
120.36 |
-6.18% |
106379.27 |
万里马 |
8.49 |
1.68% |
6.89 |
88.73 |
-2.32 % |
2025-10-10 |
4.86 |
1.99% |
0.91% |
| 113545 |
金能转债 |
207.51 |
-0.89% |
7531.21 |
金能科技 |
21.61 |
-1.32% |
10.43 |
101.47 |
0.15 % |
2025-10-13 |
4.06 |
-13.79% |
-14.31% |
| 128076 |
金轮转债 |
108.024 |
-0.44% |
143.25 |
金轮股份 |
12.12 |
-0.41% |
14.66 |
100 |
30.67 % |
2025-10-14 |
4.23 |
1.5% |
0.86% |
| 128077 |
华夏转债 |
169.38 |
0.22% |
7568.71 |
华夏航空 |
17.88 |
0.39% |
10.52 |
98.1 |
-0.34 % |
2025-10-16 |
5.26 |
-6.34% |
-6.96% |
| 128079 |
英联转债 |
134.165 |
0.27% |
2743.82 |
英联股份 |
8.18 |
-1.09% |
8.29 |
99.93 |
35.97 % |
2025-10-21 |
4.25 |
-3.14% |
-3.83% |
| 128078 |
太极转债 |
123 |
-2.15% |
555.43 |
太极股份 |
22.41 |
-1.8% |
22.21 |
91.46 |
21.9 % |
2025-10-21 |
4.25 |
-1.21% |
-1.9% |
| 113546 |
迪贝转债 |
107.95 |
-0.05% |
122.37 |
迪贝电气 |
11.76 |
-0.17% |
14 |
97.72 |
28.51 % |
2025-10-22 |
4.25 |
2.71% |
1.84% |
| 127014 |
北方转债 |
111.1 |
-0.36% |
276.89 |
北方国际 |
7.86 |
-0.63% |
8.65 |
95.48 |
22.26 % |
2025-10-23 |
4.26 |
0.85% |
0.21% |
| 113547 |
索发转债 |
140.66 |
0.37% |
27047.72 |
索通发展 |
15 |
1.08% |
10.52 |
92.97 |
-1.35 % |
2025-10-23 |
5.11 |
-3.28% |
-3.89% |
| 113548 |
石英转债 |
231.4 |
-5.35% |
86223.75 |
石英股份 |
31.6 |
2.36% |
14.93 |
97.18 |
9.33 % |
2025-10-27 |
4.27 |
-13.8% |
-14.57% |
| 110060 |
天路转债 |
111.9 |
-3.6% |
4135.06 |
西藏天路 |
7.07 |
-9.94% |
7.16 |
96.82 |
13.33 % |
2025-10-27 |
4.27 |
0.64% |
0% |
| 110059 |
浦发转债 |
103.83 |
-0.05% |
14936.05 |
浦发银行 |
9.61 |
-0.31% |
13.97 |
85.45 |
50.94 % |
2025-10-27 |
4.27 |
3.06% |
2.29% |
| 123033 |
金力转债 |
150.7 |
2.94% |
62843.51 |
金力永磁 |
38.59 |
3.24% |
25.3 |
90.22 |
-1.2 % |
2025-10-31 |
4.17 |
-5.17% |
-5.98% |
| 123034 |
通光转债 |
181.515 |
0.51% |
3267.82 |
通光线缆 |
9.27 |
-1.28% |
7.95 |
98.12 |
55.67 % |
2025-11-03 |
4.29 |
-9.73% |
-10.36% |
| 132020 |
19蓝星EB |
119.8 |
0% |
228.25 |
安迪苏 |
12.06 |
0.92% |
11.46 |
89.88 |
14.37 % |
2024-10-18 |
4.46 |
-1.23% |
-1.79% |
| 110061 |
川投转债 |
152.1 |
1.35% |
6189.12 |
川投能源 |
13.94 |
1.46% |
9.2 |
100 |
0.38 % |
2025-11-10 |
4.12 |
-7.54% |
-7.96% |
| 123035 |
利德转债 |
159 |
0% |
0 |
利亚德 |
11.03 |
0% |
6.96 |
98.86 |
0.33 % |
2025-11-13 |
4.23 |
-7.51% |
-8.07% |
| 113549 |
白电转债 |
130.65 |
-1.28% |
15012.59 |
白云电器 |
11.64 |
-1.77% |
8.83 |
96 |
-0.89 % |
2025-11-14 |
4.1 |
-3.17% |
-3.78% |
| 113550 |
常汽转债 |
160.55 |
-1.66% |
3800.94 |
常熟汽饰 |
13.3 |
-1.63% |
9.33 |
101.01 |
12.63 % |
2025-11-17 |
4.32 |
-6.42% |
-7.18% |
| 113551 |
福特转债 |
207.28 |
6.37% |
7974.06 |
福斯特 |
58.6 |
3.01% |
28.92 |
98.95 |
2.3 % |
2025-11-17 |
5.35 |
-10.56% |
-10.99% |
| 128080 |
顺丰转债 |
176.5 |
0.23% |
41312.34 |
顺丰控股 |
70.93 |
0.01% |
40.15 |
97.75 |
-0.09 % |
2025-11-18 |
5.3 |
-8.76% |
-9.04% |
| 128081 |
海亮转债 |
117.001 |
-0.25% |
8287.35 |
海亮股份 |
11.22 |
0.99% |
9.69 |
99.9 |
1.05 % |
2025-11-21 |
4.32 |
-0.43% |
-1.04% |
| 120003 |
19华菱EB |
146.3 |
-2.47% |
964.01 |
华菱钢铁 |
6.56 |
-1.06% |
4.47 |
89.05 |
-0.31 % |
2024-11-22 |
3.13 |
-7.79% |
-8.5% |
| 113552 |
克来转债 |
253.95 |
1.53% |
52205.52 |
克来机电 |
51.5 |
6.43% |
19.78 |
98.03 |
-2.46 % |
2025-12-01 |
5.32 |
-13.59% |
-14.07% |
| 110062 |
烽火转债 |
112.85 |
-0.12% |
1076.57 |
烽火通信 |
19.47 |
-0.15% |
22.85 |
94.57 |
32.44 % |
2025-12-01 |
4.36 |
-0.43% |
-0.88% |
| 128082 |
华锋转债 |
149.778 |
3.21% |
15949.54 |
华锋股份 |
13.62 |
3.03% |
9.13 |
94.76 |
0.4 % |
2025-12-03 |
4.18 |
-5.03% |
-5.83% |
| 132021 |
19中电EB |
103.9 |
0.01% |
3 |
中国软件 |
46.18 |
-3.95% |
74.21 |
99.07 |
67.3 % |
2022-11-28 |
1.58 |
1.75% |
0.9% |
| 123036 |
先导转债 |
165.87 |
-4.07% |
13537.06 |
先导智能 |
65.35 |
-3.33% |
38.97 |
100.56 |
-1.09 % |
2025-12-10 |
5.01 |
-7.16% |
-7.64% |
| 128083 |
新北转债 |
105.861 |
-0.13% |
155.78 |
新北洋 |
8.97 |
-1.75% |
11.45 |
100.92 |
35.13 % |
2025-12-12 |
4.39 |
1.92% |
1.3% |
| 110063 |
鹰19转债 |
120.51 |
0.07% |
759.5 |
山鹰国际 |
3.36 |
-1.18% |
3.26 |
100.3 |
16.92 % |
2025-12-12 |
4.39 |
-0.9% |
-1.53% |
| 113553 |
金牌转债 |
128.46 |
0.24% |
33572.82 |
金牌厨柜 |
57.2 |
0.4% |
44.14 |
96.51 |
-0.87 % |
2025-12-12 |
5.03 |
-0.62% |
-1.42% |
| 128085 |
鸿达转债 |
142.519 |
0.45% |
14323.31 |
鸿达兴业 |
5.59 |
0.18% |
3.91 |
100.5 |
-0.31 % |
2025-12-16 |
4.19 |
-3.26% |
-4.19% |
| 113029 |
明阳转债 |
137.3 |
1.88% |
6544.31 |
明阳智能 |
17.59 |
1.56% |
12.8 |
100.32 |
-0.09 % |
2025-12-15 |
4.75 |
-4.11% |
-4.57% |
| 128084 |
木森转债 |
114.528 |
-3.58% |
2479.52 |
木林森 |
14.76 |
-3.28% |
12.8 |
99.85 |
-0.68 % |
2025-12-16 |
5.27 |
0.46% |
-0.12% |
| 113554 |
仙鹤转债 |
145.27 |
-2.65% |
3093.3 |
仙鹤股份 |
19.55 |
-1.51% |
13.27 |
99.56 |
-1.39 % |
2025-12-15 |
5.27 |
-3.89% |
-4.46% |
| 128086 |
国轩转债 |
201.87 |
3.52% |
19231.86 |
国轩高科 |
24.71 |
2.87% |
12.19 |
100.16 |
-0.41 % |
2025-12-17 |
5.31 |
-10.18% |
-10.61% |
| 128087 |
孚日转债 |
103.531 |
-0.21% |
709.51 |
孚日股份 |
4.22 |
-1.17% |
4.5 |
99.06 |
10.4 % |
2025-12-17 |
4.41 |
2.03% |
1.48% |
| 113557 |
森特转债 |
191.2 |
-9.04% |
27828.41 |
森特股份 |
20.05 |
-7.26% |
10.11 |
103.31 |
-3.59 % |
2025-12-18 |
4.64 |
-9.66% |
-10.31% |
| 113555 |
振德转债 |
417.87 |
2.11% |
35240.61 |
振德医疗 |
59.35 |
2.95% |
14.01 |
102.79 |
-1.36 % |
2025-12-18 |
5.04 |
-21.65% |
-22.22% |
| 123037 |
新莱转债 |
172 |
-8.99% |
49144.24 |
新莱应材 |
19.46 |
-7.77% |
11.08 |
101.97 |
-2.07 % |
2025-12-18 |
5.27 |
-7.01% |
-7.54% |
| 113556 |
至纯转债 |
152.4 |
-2.31% |
17193.65 |
至纯科技 |
45.17 |
-1.16% |
29.28 |
101.36 |
-1.21 % |
2025-12-19 |
4.9 |
-3.82% |
-4.65% |
| 110064 |
建工转债 |
101.55 |
0.62% |
771.64 |
重庆建工 |
3.42 |
-0.87% |
4.53 |
100.22 |
34.5 % |
2025-12-19 |
4.41 |
3.92% |
3.09% |
| 110065 |
淮矿转债 |
136.04 |
-2.97% |
7313.71 |
淮北矿业 |
11.9 |
-2.54% |
8.68 |
100.2 |
-0.77 % |
2025-12-22 |
4.48 |
-4.56% |
-4.97% |
| 113559 |
永创转债 |
175.98 |
10.76% |
9777.14 |
永创智能 |
17.21 |
4.3% |
10.32 |
99.9 |
5.53 % |
2025-12-22 |
4.5 |
-8.64% |
-9.25% |
| 113558 |
日月转债 |
150.44 |
0.35% |
6296.91 |
日月股份 |
21.06 |
0.72% |
13.84 |
99.39 |
-1.14 % |
2025-12-22 |
5.35 |
-4.94% |
-5.41% |
| 113030 |
东风转债 |
112.97 |
-0.21% |
550.81 |
东风股份 |
6.1 |
0% |
6.45 |
101.45 |
19.46 % |
2025-12-23 |
4.42 |
0.79% |
0.11% |
| 128088 |
深南转债 |
133.4 |
-3.33% |
11576.24 |
深南电路 |
141.9 |
-3.1% |
105.79 |
99.7 |
-0.55 % |
2025-12-24 |
5.35 |
-2.77% |
-3.25% |
| 123038 |
联得转债 |
129.643 |
4.55% |
79635.88 |
联得装备 |
26.16 |
10.57% |
24.07 |
99.25 |
19.29 % |
2025-12-24 |
4.43 |
-2.04% |
-2.74% |
| 123039 |
开润转债 |
106.853 |
0.15% |
178.99 |
开润股份 |
18.37 |
-1.5% |
29.9 |
99.97 |
73.91 % |
2025-12-25 |
4.43 |
2.92% |
2.07% |
| 128089 |
麦米转债 |
139.489 |
2.2% |
2582.1 |
麦格米特 |
28.31 |
2.83% |
20.15 |
97.98 |
-0.72 % |
2025-12-25 |
5.36 |
-3.88% |
-4.3% |
| 128090 |
汽模转2 |
112.964 |
1.04% |
2422.68 |
天汽模 |
4.09 |
0% |
4.23 |
100.72 |
16.83 % |
2025-12-27 |
4.43 |
0.39% |
-0.21% |
| 128091 |
新天转债 |
124.3 |
-0.2% |
1903.93 |
新天药业 |
17.16 |
-1.77% |
16.27 |
98.67 |
17.85 % |
2025-12-30 |
4.44 |
-0.93% |
-1.67% |
| 128092 |
唐人转债 |
104.201 |
-1.69% |
4974.77 |
唐人神 |
8.98 |
-1.97% |
8.63 |
98.31 |
0.14 % |
2025-12-30 |
5.29 |
1.97% |
1.44% |
| 113561 |
正裕转债 |
112.48 |
0.17% |
713.17 |
正裕工业 |
9.1 |
-0.55% |
10.08 |
99.23 |
24.59 % |
2025-12-30 |
4.44 |
1.11% |
0.39% |
| 113562 |
璞泰转债 |
132.14 |
5.65% |
48037.25 |
璞泰来 |
113 |
8.13% |
83.54 |
98.61 |
-2.31 % |
2025-01-02 |
4.04 |
-3.78% |
-4.34% |
| 128093 |
百川转债 |
345.7 |
-14.29% |
84659.55 |
百川股份 |
20.24 |
-10% |
5.77 |
101.17 |
-1.45 % |
2026-01-03 |
4.36 |
-20.65% |
-21.43% |
| 123040 |
乐普转债 |
118 |
-2.32% |
5428.14 |
乐普医疗 |
38.05 |
-2.41% |
32.19 |
98.64 |
-0.17 % |
2025-01-02 |
4.38 |
-1.39% |
-1.84% |
| 127015 |
希望转债 |
106.231 |
-0.12% |
318.02 |
新希望 |
12.05 |
-2.27% |
19.75 |
97.98 |
74.12 % |
2026-01-02 |
4.45 |
0.8% |
0.38% |
| 113031 |
博威转债 |
120.91 |
0.85% |
3382.49 |
博威合金 |
13.71 |
0.37% |
11.29 |
100.35 |
-0.43 % |
2025-01-09 |
4.37 |
-1.9% |
-2.36% |
| 123041 |
东财转2 |
194 |
1.04% |
63724.35 |
东方财富 |
25.52 |
0.95% |
13.13 |
98.48 |
-0.19 % |
2026-01-12 |
5.38 |
-10.04% |
-10.34% |
| 120004 |
20华菱EB |
134.79 |
1.35% |
6816.15 |
华菱钢铁 |
6.63 |
1.84% |
4.92 |
89.78 |
0.03 % |
2025-01-08 |
3.28 |
-5.06% |
-5.77% |
| 123042 |
银河转债 |
219.21 |
1.16% |
105583.65 |
金银河 |
53.63 |
-0.48% |
24.38 |
100.2 |
-0.35 % |
2026-01-13 |
4.27 |
-14.21% |
-14.72% |
| 128094 |
星帅转债 |
141.2 |
0% |
0 |
星帅尔 |
19.35 |
0% |
13.8 |
101.21 |
0.7 % |
2026-01-16 |
4.4 |
-3.53% |
-4.3% |
| 113563 |
柳药转债 |
111.38 |
-0.43% |
29.24 |
柳药股份 |
20.46 |
-0.97% |
23.87 |
100.29 |
29.95 % |
2026-01-15 |
4.49 |
0.31% |
-0.22% |
| 128095 |
恩捷转债 |
398.455 |
0.87% |
38595.29 |
恩捷股份 |
255.16 |
4.15% |
64.92 |
105.06 |
1.38 % |
2026-02-11 |
4.55 |
-24.24% |
-24.62% |
| 128096 |
奥瑞转债 |
155 |
9.31% |
122005.16 |
奥瑞金 |
7 |
9.72% |
4.5 |
93.19 |
-0.36 % |
2026-02-11 |
4.35 |
-6.68% |
-7.25% |
| 128097 |
奥佳转债 |
179.9 |
-5.42% |
3278.62 |
奥佳华 |
17.49 |
-3.85% |
10.39 |
100.37 |
6.87 % |
2026-02-25 |
4.6 |
-9.45% |
-9.94% |
| 113565 |
宏辉转债 |
107.31 |
0.13% |
558.72 |
宏辉果蔬 |
6.5 |
-1.07% |
7.64 |
100.48 |
26.13 % |
2026-02-25 |
4.6 |
2.1% |
1.4% |
| 113564 |
天目转债 |
100.18 |
-1.11% |
9010.77 |
天目湖 |
23.44 |
0.26% |
23.1 |
101.76 |
-1.27 % |
2026-02-27 |
4.78 |
5.06% |
4.09% |
| 113566 |
翔港转债 |
109.91 |
-0.15% |
128.85 |
翔港科技 |
7.45 |
-0.93% |
10.77 |
100.86 |
58.9 % |
2026-02-27 |
4.6 |
2.72% |
1.81% |
| 113032 |
桐20转债 |
167.33 |
0.17% |
20651.11 |
桐昆股份 |
24.2 |
0.83% |
14.35 |
100.82 |
-0.78 % |
2026-02-27 |
5.13 |
-7.48% |
-7.89% |
| 110066 |
盛屯转债 |
221.89 |
2.99% |
38379.23 |
盛屯矿业 |
10.74 |
5.29% |
4.87 |
98.78 |
0.62 % |
2026-03-02 |
4.52 |
-13.77% |
-14.23% |
| 113567 |
君禾转债 |
110.94 |
0.13% |
63.05 |
君禾股份 |
9.96 |
-0.9% |
11.16 |
99.01 |
24.3 % |
2026-03-03 |
4.61 |
1.53% |
0.81% |
| 123043 |
正元转债 |
159.959 |
-0.95% |
11072.63 |
正元智慧 |
17.27 |
-0.58% |
15.38 |
100.19 |
42.45 % |
2026-03-04 |
4.62 |
-6% |
-6.71% |
| 128098 |
康弘转债 |
124.908 |
1.18% |
1724.39 |
康弘药业 |
44.4 |
1.63% |
35.3 |
98.71 |
-0.69 % |
2026-03-05 |
5.32 |
-1.36% |
-1.89% |
| 113568 |
新春转债 |
184.44 |
-10.97% |
23545.94 |
五洲新春 |
16.29 |
-10% |
8.75 |
99.12 |
-0.93 % |
2026-03-05 |
4.41 |
-8.74% |
-9.54% |
| 113569 |
科达转债 |
98.47 |
-0.05% |
218.04 |
苏州科达 |
7 |
-0.99% |
14.8 |
94.89 |
108.18 % |
2026-03-09 |
4.63 |
4.52% |
3.71% |
| 113570 |
百达转债 |
108.85 |
-0.07% |
91.78 |
百达精工 |
10.18 |
-1.17% |
11.34 |
105 |
21.25 % |
2026-03-10 |
4.63 |
1.2% |
0.61% |
| 128099 |
永高转债 |
117.88 |
-0.86% |
5691.67 |
永高股份 |
7.29 |
0.41% |
6.16 |
102.7 |
-0.39 % |
2026-03-10 |
5.31 |
-0.78% |
-1.22% |
| 128100 |
搜特转债 |
95 |
0% |
0 |
搜于特 |
1.6 |
0% |
1.62 |
103.92 |
-3.81 % |
2026-03-11 |
4.57 |
4.75% |
4.04% |
| 123045 |
雷迪转债 |
117.989 |
-1.07% |
2329.38 |
雷迪克 |
19.33 |
-3.59% |
19.63 |
99.85 |
19.82 % |
2026-03-11 |
4.64 |
0.17% |
-0.54% |
| 110067 |
华安转债 |
109.6 |
1.1% |
3517.45 |
华安证券 |
5.49 |
1.67% |
6.22 |
99.66 |
24.18 % |
2026-03-11 |
4.64 |
0.14% |
-0.27% |
| 113571 |
博特转债 |
139.42 |
-3.09% |
444.64 |
苏博特 |
26.49 |
-3.25% |
18.88 |
98.49 |
-0.63 % |
2026-03-11 |
5.32 |
-2.72% |
-3.36% |
| 113572 |
三祥转债 |
155.39 |
-2.59% |
19570.31 |
三祥新材 |
22.25 |
-1.55% |
14.09 |
97.62 |
-1.6 % |
2026-03-11 |
4.47 |
-7.04% |
-7.5% |
| 123044 |
红相转债 |
106.628 |
-0.53% |
281.53 |
红相股份 |
12.44 |
-3.72% |
18.67 |
96.99 |
60.03 % |
2026-03-11 |
4.64 |
3.58% |
2.64% |
| 128101 |
联创转债 |
149.397 |
-0.86% |
19260.9 |
联创电子 |
18.16 |
-0.71% |
13.72 |
89 |
12.87 % |
2026-03-16 |
4.65 |
-5.6% |
-6.12% |
| 123043 |
正元转债 |
159.959 |
-0.95% |
11072.63 |
正元智慧 |
17.27 |
-0.58% |
15.38 |
109.24 |
42.45 % |
2026-03-04 |
4.62 |
-6% |
-6.71% |
| 128079 |
英联转债 |
134.165 |
0.27% |
2743.82 |
英联股份 |
8.18 |
-1.09% |
8.29 |
169.87 |
35.97 % |
2025-10-21 |
4.25 |
-3.14% |
-3.83% |
| 113555 |
振德转债 |
417.87 |
2.11% |
35240.61 |
振德医疗 |
59.35 |
2.95% |
14.01 |
217.56 |
-1.36 % |
2025-12-18 |
5.04 |
-21.65% |
-22.22% |
| 128086 |
国轩转债 |
201.87 |
3.52% |
19231.86 |
国轩高科 |
24.71 |
2.87% |
12.19 |
156.44 |
-0.41 % |
2025-12-17 |
5.31 |
-10.18% |
-10.61% |
| 113570 |
百达转债 |
108.85 |
-0.07% |
91.78 |
百达精工 |
10.18 |
-1.17% |
11.34 |
105.67 |
21.25 % |
2026-03-10 |
4.63 |
1.2% |
0.61% |
| 127015 |
希望转债 |
106.231 |
-0.12% |
318.02 |
新希望 |
12.05 |
-2.27% |
19.75 |
143.58 |
74.12 % |
2026-01-02 |
4.45 |
0.8% |
0.38% |
| 123009 |
星源转债 |
108.369 |
2.72% |
20606.79 |
星源材质 |
29.07 |
2.29% |
26.64 |
106.61 |
-0.69 % |
2024-03-07 |
3.97 |
0.34% |
-0.12% |
| 110050 |
佳都转债 |
132.28 |
7.73% |
110655.74 |
佳都科技 |
10.59 |
8.06% |
7.89 |
136.5 |
-1.45 % |
2024-12-18 |
4.7 |
-3.19% |
-3.7% |
| 113540 |
南威转债 |
122.53 |
5.8% |
13263.83 |
南威软件 |
12.44 |
5.25% |
10.13 |
130.7 |
-0.22 % |
2025-07-14 |
5.31 |
-0.72% |
-1.31% |
| 110046 |
圆通转债 |
100.45 |
-0.94% |
23671.37 |
圆通速递 |
10.81 |
-1.55% |
10.73 |
103.26 |
-0.3 % |
2024-11-19 |
4.67 |
3.02% |
2.42% |
| 128098 |
康弘转债 |
124.908 |
1.18% |
1724.39 |
康弘药业 |
44.4 |
1.63% |
35.3 |
100.22 |
-0.69 % |
2026-03-05 |
5.32 |
-1.36% |
-1.89% |
| 123021 |
万信转2 |
154.02 |
-4.93% |
1231.24 |
万达信息 |
21.01 |
-4.63% |
13.6 |
145.88 |
-0.3 % |
2025-03-03 |
4.89 |
-5.41% |
-5.99% |
| 128016 |
雨虹转债 |
147.9 |
1.02% |
19176.76 |
东方雨虹 |
33.18 |
1% |
22.4 |
140.22 |
-0.15 % |
2023-09-25 |
3.5 |
-8.29% |
-8.75% |
| 123047 |
久吾转债 |
217.002 |
-0.74% |
34499.35 |
久吾高科 |
37.79 |
-2.85% |
17.43 |
99.32 |
0.09 % |
2026-03-19 |
4.45 |
-11.21% |
-12.11% |
| 113517 |
曙光转债 |
117.52 |
-4.22% |
16534.92 |
中科曙光 |
43.08 |
-4.31% |
36.53 |
130.6 |
-0.35 % |
2024-08-06 |
4.36 |
-0.94% |
-1.47% |
| 110062 |
烽火转债 |
112.85 |
-0.12% |
1076.57 |
烽火通信 |
19.47 |
-0.15% |
22.85 |
134.51 |
32.44 % |
2025-12-01 |
4.36 |
-0.43% |
-0.88% |
| 128088 |
深南转债 |
133.4 |
-3.33% |
11576.24 |
深南电路 |
141.9 |
-3.1% |
105.79 |
149.08 |
-0.55 % |
2025-12-24 |
5.35 |
-2.77% |
-3.25% |
| 113548 |
石英转债 |
231.4 |
-5.35% |
86223.75 |
石英股份 |
31.6 |
2.36% |
14.93 |
160.46 |
9.33 % |
2025-10-27 |
4.27 |
-13.8% |
-14.57% |
| 128055 |
长青转2 |
116.1 |
-0.82% |
5681.75 |
长青股份 |
8.66 |
-0.35% |
7.41 |
111.61 |
-0.66 % |
2025-02-27 |
4.91 |
-0.2% |
-0.74% |
| 123020 |
富祥转债 |
217.52 |
-2.68% |
7249.17 |
富祥药业 |
20.39 |
-2.16% |
9.28 |
160.75 |
-1 % |
2025-03-01 |
4.49 |
-12.54% |
-13.18% |
| 123019 |
中来转债 |
106.302 |
0% |
8973.33 |
中来股份 |
14.2 |
0.14% |
13.29 |
102.18 |
-0.51 % |
2025-02-25 |
4.93 |
3.32% |
2.45% |
| 123029 |
英科转债 |
1380 |
9.35% |
150863.68 |
英科医疗 |
115.8 |
10.29% |
8.32 |
256.83 |
-0.85 % |
2025-08-15 |
4.13 |
0% |
0% |
| 123034 |
通光转债 |
181.515 |
0.51% |
3267.82 |
通光线缆 |
9.27 |
-1.28% |
7.95 |
226.07 |
55.67 % |
2025-11-03 |
4.29 |
-9.73% |
-10.36% |
| 113550 |
常汽转债 |
160.55 |
-1.66% |
3800.94 |
常熟汽饰 |
13.3 |
-1.63% |
9.33 |
124.87 |
12.63 % |
2025-11-17 |
4.32 |
-6.42% |
-7.18% |
| 123022 |
长信转债 |
155.626 |
0.73% |
6924.73 |
长信科技 |
8.67 |
-1.48% |
6.05 |
155.04 |
8.59 % |
2025-03-18 |
3.66 |
-8.23% |
-8.85% |
| 123002 |
国祯转债 |
110.247 |
0.22% |
46.3 |
节能国祯 |
7.34 |
-0.94% |
8.36 |
120.81 |
25.57 % |
2023-11-24 |
2.34 |
-0.57% |
-1.27% |
| 113520 |
百合转债 |
234.26 |
-8.95% |
76216.46 |
梦百合 |
36.03 |
-4.05% |
15.16 |
138.31 |
-1.43 % |
2024-11-08 |
3.84 |
-17.24% |
-17.75% |
| 128087 |
孚日转债 |
103.531 |
-0.21% |
709.51 |
孚日股份 |
4.22 |
-1.17% |
4.5 |
114.08 |
10.4 % |
2025-12-17 |
4.41 |
2.03% |
1.48% |
| 123018 |
溢利转债 |
215.028 |
-0.91% |
3342.13 |
溢多利 |
9.43 |
-3.28% |
8.25 |
123.47 |
88.13 % |
2024-12-20 |
3.41 |
-17.16% |
-17.73% |
| 110056 |
亨通转债 |
106.43 |
-0.07% |
139.89 |
亨通光电 |
11.92 |
-1.41% |
14.95 |
123.72 |
33.49 % |
2025-03-19 |
3.66 |
2.01% |
1.28% |
| 123046 |
天铁转债 |
331.36 |
-8.58% |
41199.22 |
天铁股份 |
19.64 |
-5.8% |
5.9 |
94.35 |
-0.46 % |
2026-03-18 |
4.47 |
-20.96% |
-21.45% |
| 128102 |
海大转债 |
172.8 |
-2.92% |
9728.54 |
海大集团 |
60.5 |
-1.66% |
34.74 |
94.33 |
-0.78 % |
2026-03-18 |
5.24 |
-7.72% |
-8.14% |
| 113566 |
翔港转债 |
109.91 |
-0.15% |
128.85 |
翔港科技 |
7.45 |
-0.93% |
10.77 |
93.93 |
58.9 % |
2026-02-27 |
4.6 |
2.72% |
1.81% |
| 113515 |
高能转债 |
130.36 |
2.94% |
3585.83 |
高能环境 |
12.25 |
3.11% |
9.33 |
118.22 |
-0.71 % |
2024-07-26 |
4.11 |
-3.51% |
-4.05% |
| 123025 |
精测转债 |
152.742 |
1.02% |
63290.67 |
精测电子 |
72.51 |
0.51% |
49.37 |
126.35 |
4 % |
2025-03-28 |
3.68 |
-7.21% |
-7.92% |
| 128078 |
太极转债 |
123 |
-2.15% |
555.43 |
太极股份 |
22.41 |
-1.8% |
22.21 |
143.82 |
21.9 % |
2025-10-21 |
4.25 |
-1.21% |
-1.9% |
| 128058 |
拓邦转债 |
151.98 |
-3.36% |
1531.71 |
拓邦股份 |
8.33 |
-2.57% |
5.47 |
125.81 |
-0.2 % |
2025-03-07 |
4.28 |
-5.01% |
-5.84% |
| 128090 |
汽模转2 |
112.964 |
1.04% |
2422.68 |
天汽模 |
4.09 |
0% |
4.23 |
123.87 |
16.83 % |
2025-12-27 |
4.43 |
0.39% |
-0.21% |
| 128021 |
兄弟转债 |
106.09 |
0.56% |
613.98 |
兄弟科技 |
3.75 |
-2.09% |
5.19 |
120 |
46.84 % |
2023-11-28 |
2.35 |
1.1% |
0.39% |
| 113556 |
至纯转债 |
152.4 |
-2.31% |
17193.65 |
至纯科技 |
45.17 |
-1.16% |
29.28 |
129.83 |
-1.21 % |
2025-12-19 |
4.9 |
-3.82% |
-4.65% |
| 110051 |
中天转债 |
104.54 |
0.38% |
26035.8 |
中天科技 |
8.26 |
-10.02% |
9.99 |
113.64 |
26.44 % |
2025-02-28 |
3.61 |
2.3% |
1.61% |
| 123045 |
雷迪转债 |
117.989 |
-1.07% |
2329.38 |
雷迪克 |
19.33 |
-3.59% |
19.63 |
91.9 |
19.82 % |
2026-03-11 |
4.64 |
0.17% |
-0.54% |
| 113511 |
千禾转债 |
202.82 |
0% |
0 |
千禾味业 |
38.41 |
2.37% |
18.31 |
122.34 |
-3.32 % |
2024-06-19 |
4.06 |
-13.68% |
-14.13% |
| 128074 |
游族转债 |
115.604 |
-0.43% |
1252.73 |
游族网络 |
15.26 |
-2.62% |
16.97 |
128.66 |
28.56 % |
2025-09-23 |
4.17 |
0.9% |
0.07% |
| 113509 |
新泉转债 |
213.7 |
-1.48% |
16772.93 |
新泉股份 |
32.74 |
-1.18% |
15.25 |
111.33 |
-0.46 % |
2024-06-03 |
2.8 |
-21.56% |
-22% |
| 128057 |
博彦转债 |
124.2 |
-4.44% |
9167.87 |
博彦科技 |
10.32 |
-6.1% |
8.5 |
113.85 |
2.3 % |
2025-03-05 |
3.62 |
-1.83% |
-2.61% |
| 128039 |
三力转债 |
129.9 |
10.74% |
131490.98 |
三力士 |
5.76 |
9.92% |
5.79 |
115.09 |
30.58 % |
2024-06-07 |
2.88 |
-6.05% |
-6.57% |
| 113549 |
白电转债 |
130.65 |
-1.28% |
15012.59 |
白云电器 |
11.64 |
-1.77% |
8.83 |
107.79 |
-0.89 % |
2025-11-14 |
4.1 |
-3.17% |
-3.78% |
| 113521 |
科森转债 |
168.63 |
6.32% |
28435.68 |
科森科技 |
14.12 |
2.02% |
8.7 |
112.76 |
3.9 % |
2024-11-16 |
3.98 |
-9.42% |
-9.99% |
| 113571 |
博特转债 |
139.42 |
-3.09% |
444.64 |
苏博特 |
26.49 |
-3.25% |
18.88 |
89.68 |
-0.63 % |
2026-03-11 |
5.32 |
-2.72% |
-3.36% |
| 113504 |
艾华转债 |
156.89 |
0% |
0 |
艾华集团 |
32.33 |
0.81% |
20.81 |
113.25 |
0.99 % |
2024-03-01 |
2.43 |
-14.05% |
-14.62% |
| 128097 |
奥佳转债 |
179.9 |
-5.42% |
3278.62 |
奥佳华 |
17.49 |
-3.85% |
10.39 |
109.27 |
6.87 % |
2026-02-25 |
4.6 |
-9.45% |
-9.94% |
| 123037 |
新莱转债 |
172 |
-8.99% |
49144.24 |
新莱应材 |
19.46 |
-7.77% |
11.08 |
158.14 |
-2.07 % |
2025-12-18 |
5.27 |
-7.01% |
-7.54% |
| 113531 |
百姓转债 |
130.03 |
-3.47% |
1782.06 |
老百姓 |
78.33 |
-3.43% |
60.09 |
115.11 |
-0.25 % |
2024-03-28 |
3.86 |
-3.74% |
-4.29% |
| 128066 |
亚泰转债 |
103.441 |
0.04% |
385.25 |
郑中设计 |
7.89 |
-0.75% |
9.27 |
102.57 |
21.54 % |
2025-04-17 |
3.74 |
3.35% |
2.52% |
| 132021 |
19中电EB |
103.9 |
0.01% |
3 |
中国软件 |
46.18 |
-3.95% |
74.21 |
109.31 |
67.3 % |
2022-11-28 |
1.58 |
1.75% |
0.9% |
| 113032 |
桐20转债 |
167.33 |
0.17% |
20651.11 |
桐昆股份 |
24.2 |
0.83% |
14.35 |
87.59 |
-0.78 % |
2026-02-27 |
5.13 |
-7.48% |
-7.89% |
| 123044 |
红相转债 |
106.628 |
-0.53% |
281.53 |
红相股份 |
12.44 |
-3.72% |
18.67 |
87.9 |
60.03 % |
2026-03-11 |
4.64 |
3.58% |
2.64% |
| 123027 |
蓝晓转债 |
363.079 |
-0.23% |
112905.79 |
蓝晓科技 |
95.72 |
-2.33% |
29.02 |
107.47 |
10.08 % |
2025-06-10 |
3.89 |
-25.36% |
-25.92% |
| 113568 |
新春转债 |
184.44 |
-10.97% |
23545.94 |
五洲新春 |
16.29 |
-10% |
8.75 |
86.89 |
-0.93 % |
2026-03-05 |
4.41 |
-8.74% |
-9.54% |
| 113536 |
三星转债 |
116.75 |
0.32% |
273.2 |
三星新材 |
13.71 |
-1.01% |
13.76 |
103.7 |
17.17 % |
2025-05-30 |
3.86 |
-0.56% |
-1.22% |
| 128077 |
华夏转债 |
169.38 |
0.22% |
7568.71 |
华夏航空 |
17.88 |
0.39% |
10.52 |
106.08 |
-0.34 % |
2025-10-16 |
5.26 |
-6.34% |
-6.96% |
| 128080 |
顺丰转债 |
176.5 |
0.23% |
41312.34 |
顺丰控股 |
70.93 |
0.01% |
40.15 |
111.14 |
-0.09 % |
2025-11-18 |
5.3 |
-8.76% |
-9.04% |
| 113028 |
环境转债 |
114.22 |
0.38% |
2525.93 |
上海环境 |
11.88 |
0.51% |
10.36 |
107.57 |
-0.39 % |
2025-06-17 |
4.75 |
-0.65% |
-1.06% |
| 113572 |
三祥转债 |
155.39 |
-2.59% |
19570.31 |
三祥新材 |
22.25 |
-1.55% |
14.09 |
86.35 |
-1.6 % |
2026-03-11 |
4.47 |
-7.04% |
-7.5% |
| 113031 |
博威转债 |
120.91 |
0.85% |
3382.49 |
博威合金 |
13.71 |
0.37% |
11.29 |
106.79 |
-0.43 % |
2025-01-09 |
4.37 |
-1.9% |
-2.36% |
| 113019 |
玲珑转债 |
135.88 |
3.13% |
17016.07 |
玲珑轮胎 |
24.66 |
3.05% |
18.12 |
107.76 |
-0.16 % |
2023-03-01 |
2.49 |
-7.39% |
-8.21% |
| 128029 |
太阳转债 |
167.14 |
-0.5% |
1981.52 |
太阳纸业 |
11.77 |
-3.6% |
8.45 |
110.29 |
19.99 % |
2022-12-22 |
1.42 |
-27.15% |
-27.8% |
| 113020 |
桐昆转债 |
163.64 |
-0.25% |
12258.47 |
桐昆股份 |
20.3 |
-0.15% |
12.28 |
102.08 |
-1.01 % |
2024-11-19 |
3.98 |
-9.15% |
-9.64% |
| 127007 |
湖广转债 |
101.34 |
-0.04% |
255.72 |
湖北广电 |
3.72 |
-0.8% |
5.58 |
101.07 |
52 % |
2024-06-28 |
2.93 |
3.3% |
2.56% |
| 110044 |
广电转债 |
241.9 |
0.67% |
4460.67 |
广电网络 |
5.5 |
-0.18% |
6.87 |
121.3 |
202.15 % |
2024-06-27 |
2.93 |
-23.51% |
-24% |
| 110067 |
华安转债 |
109.6 |
1.1% |
3517.45 |
华安证券 |
5.49 |
1.67% |
6.22 |
85.4 |
24.18 % |
2026-03-11 |
4.64 |
0.14% |
-0.27% |
| 128030 |
天康转债 |
203.503 |
-0.46% |
180.61 |
天康生物 |
7.81 |
-2.25% |
7.39 |
139.75 |
92.57 % |
2023-12-22 |
2.42 |
-22.39% |
-23% |
| 113554 |
仙鹤转债 |
145.27 |
-2.65% |
3093.3 |
仙鹤股份 |
19.55 |
-1.51% |
13.27 |
98.98 |
-1.39 % |
2025-12-15 |
5.27 |
-3.89% |
-4.46% |
| 123038 |
联得转债 |
129.643 |
4.55% |
79635.88 |
联得装备 |
26.16 |
10.57% |
24.07 |
114.38 |
19.29 % |
2025-12-24 |
4.43 |
-2.04% |
-2.74% |
| 128025 |
特一转债 |
115.611 |
-1.1% |
2699.71 |
特一药业 |
12.63 |
-3.59% |
14.05 |
97.73 |
28.61 % |
2023-12-06 |
2.37 |
-2.57% |
-3.23% |
| 128085 |
鸿达转债 |
142.519 |
0.45% |
14323.31 |
鸿达兴业 |
5.59 |
0.18% |
3.91 |
98.24 |
-0.31 % |
2025-12-16 |
4.19 |
-3.26% |
-4.19% |
| 113551 |
福特转债 |
207.28 |
6.37% |
7974.06 |
福斯特 |
58.6 |
3.01% |
28.92 |
102.92 |
2.3 % |
2025-11-17 |
5.35 |
-10.56% |
-10.99% |
| 113567 |
君禾转债 |
110.94 |
0.13% |
63.05 |
君禾股份 |
9.96 |
-0.9% |
11.16 |
83.64 |
24.3 % |
2026-03-03 |
4.61 |
1.53% |
0.81% |
| 128089 |
麦米转债 |
139.489 |
2.2% |
2582.1 |
麦格米特 |
28.31 |
2.83% |
20.15 |
105.37 |
-0.72 % |
2025-12-25 |
5.36 |
-3.88% |
-4.3% |
| 110048 |
福能转债 |
208.56 |
-9.2% |
71157.41 |
福能股份 |
16.42 |
-9.98% |
7.85 |
98.82 |
-0.29 % |
2024-12-06 |
3.16 |
-17.83% |
-18.4% |
| 127013 |
创维转债 |
106.814 |
0.11% |
264.93 |
创维数字 |
8.64 |
-1.26% |
11.29 |
101.74 |
39.57 % |
2025-04-15 |
3.73 |
2.59% |
1.75% |
| 113547 |
索发转债 |
140.66 |
0.37% |
27047.72 |
索通发展 |
15 |
1.08% |
10.52 |
102.34 |
-1.35 % |
2025-10-23 |
5.11 |
-3.28% |
-3.89% |
| 132018 |
G三峡EB1 |
130.38 |
-0.35% |
34075.48 |
长江电力 |
21.95 |
-0.23% |
16.74 |
91.39 |
-0.38 % |
2024-04-09 |
2.5 |
-6.84% |
-7.48% |
| 113526 |
联泰转债 |
261.2 |
0.63% |
1390.24 |
联泰环保 |
6.92 |
-0.86% |
6.11 |
110.78 |
130.62 % |
2025-01-22 |
3.5 |
-22.12% |
-22.48% |
| 113552 |
克来转债 |
253.95 |
1.53% |
52205.52 |
克来机电 |
51.5 |
6.43% |
19.78 |
105.78 |
-2.46 % |
2025-12-01 |
5.32 |
-13.59% |
-14.07% |
| 123030 |
九洲转债 |
238.216 |
1.02% |
57166.29 |
九洲集团 |
9.62 |
2.23% |
4 |
107.89 |
-0.95 % |
2025-08-19 |
3.93 |
-16.34% |
-17% |
| 128099 |
永高转债 |
117.88 |
-0.86% |
5691.67 |
永高股份 |
7.29 |
0.41% |
6.16 |
83.33 |
-0.39 % |
2026-03-10 |
5.31 |
-0.78% |
-1.22% |
| 110066 |
盛屯转债 |
221.89 |
2.99% |
38379.23 |
盛屯矿业 |
10.74 |
5.29% |
4.87 |
82.52 |
0.62 % |
2026-03-02 |
4.52 |
-13.77% |
-14.23% |
| 113510 |
再升转债 |
120.19 |
1.71% |
25919.83 |
再升科技 |
10.42 |
1.26% |
8.59 |
128.64 |
-0.92 % |
2024-06-18 |
4.24 |
-1.5% |
-2.04% |
| 128075 |
远东转债 |
130.304 |
2.31% |
3547.02 |
远东传动 |
6.84 |
2.55% |
5.29 |
103.28 |
0.78 % |
2025-09-23 |
4.09 |
-3.09% |
-3.71% |
| 113008 |
电气转债 |
106.48 |
-0.32% |
100764.42 |
上海电气 |
5.46 |
0% |
5.13 |
93.57 |
0.04 % |
2021-02-02 |
0.04 |
2.75% |
-27.49% |
| 110063 |
鹰19转债 |
120.51 |
0.07% |
759.5 |
山鹰国际 |
3.36 |
-1.18% |
3.26 |
93.03 |
16.92 % |
2025-12-12 |
4.39 |
-0.9% |
-1.53% |
| 132020 |
19蓝星EB |
119.8 |
0% |
228.25 |
安迪苏 |
12.06 |
0.92% |
11.46 |
95.2 |
14.37 % |
2024-10-18 |
4.46 |
-1.23% |
-1.79% |
| 123040 |
乐普转债 |
118 |
-2.32% |
5428.14 |
乐普医疗 |
38.05 |
-2.41% |
32.19 |
108.8 |
-0.17 % |
2025-01-02 |
4.38 |
-1.39% |
-1.84% |
| 128051 |
光华转债 |
184.6 |
-3.18% |
17472.88 |
光华科技 |
23.86 |
0.51% |
12.72 |
104.25 |
-1.59 % |
2024-12-14 |
3.27 |
-13.77% |
-14.42% |
| 128048 |
张行转债 |
113.95 |
-0.1% |
381.88 |
张家港行 |
5.62 |
-0.18% |
5.6 |
94.75 |
13.54 % |
2024-11-12 |
3.31 |
-0.18% |
-0.9% |
| 110041 |
蒙电转债 |
166.11 |
7.08% |
284876.25 |
内蒙华电 |
4.34 |
5.6% |
2.56 |
92.91 |
-2.02 % |
2023-12-21 |
2.2 |
-17.58% |
-18.17% |
| 128101 |
联创转债 |
149.397 |
-0.86% |
19260.9 |
联创电子 |
18.16 |
-0.71% |
13.72 |
81.19 |
12.87 % |
2026-03-16 |
4.65 |
-5.6% |
-6.12% |
| 128082 |
华锋转债 |
149.778 |
3.21% |
15949.54 |
华锋股份 |
13.62 |
3.03% |
9.13 |
92.18 |
0.4 % |
2025-12-03 |
4.18 |
-5.03% |
-5.83% |
| 110047 |
山鹰转债 |
119.86 |
0.05% |
216.82 |
山鹰国际 |
3.36 |
-1.18% |
3.3 |
91.92 |
17.72 % |
2024-11-21 |
3.33 |
-0.61% |
-1.52% |
| 128019 |
久立转2 |
150.73 |
0.55% |
13962.54 |
久立特材 |
11.58 |
1.85% |
7.62 |
95.33 |
-0.81 % |
2023-11-08 |
2.84 |
-10.98% |
-11.47% |
| 110058 |
永鼎转债 |
107.76 |
-0.17% |
500.7 |
永鼎股份 |
3.72 |
-2.62% |
5.04 |
93.92 |
46 % |
2025-04-15 |
3.73 |
1.62% |
0.92% |
| 123014 |
凯发转债 |
136.202 |
0.5% |
4730.29 |
凯发电气 |
7.47 |
-1.19% |
8.05 |
104.3 |
46.77 % |
2023-07-27 |
2.01 |
-10.84% |
-11.52% |
| 128059 |
视源转债 |
133 |
4.31% |
8178.32 |
视源股份 |
100.33 |
3.08% |
74.97 |
103.42 |
-0.62 % |
2025-03-11 |
4.58 |
-3.39% |
-3.91% |
| 110057 |
现代转债 |
112.99 |
-0.27% |
225.71 |
国药现代 |
9.63 |
-1.73% |
9.79 |
92.09 |
14.86 % |
2025-03-31 |
3.69 |
-0.66% |
-1.18% |
| 110052 |
贵广转债 |
102.18 |
0.72% |
987.24 |
贵广网络 |
4.88 |
2.52% |
7.94 |
97.01 |
66.25 % |
2025-03-05 |
3.62 |
4.07% |
3.17% |
| 123012 |
万顺转债 |
176.22 |
-4.34% |
58574.67 |
万顺新材 |
9.17 |
-6.62% |
5.27 |
96.64 |
1.28 % |
2024-07-20 |
2.94 |
-15.19% |
-15.66% |
| 123026 |
中环转债 |
117.79 |
-4.66% |
13786.51 |
中环环保 |
15 |
-3.23% |
12.51 |
93.1 |
-1.76 % |
2024-06-10 |
3.49 |
-1.82% |
-2.37% |
| 123036 |
先导转债 |
165.87 |
-4.07% |
13537.06 |
先导智能 |
65.35 |
-3.33% |
38.97 |
108.25 |
-1.09 % |
2025-12-10 |
5.01 |
-7.16% |
-7.64% |
| 128081 |
海亮转债 |
117.001 |
-0.25% |
8287.35 |
海亮股份 |
11.22 |
0.99% |
9.69 |
87.79 |
1.05 % |
2025-11-21 |
4.32 |
-0.43% |
-1.04% |
| 113518 |
顾家转债 |
177.68 |
-0.06% |
7615.02 |
顾家家居 |
64.57 |
2.1% |
35.42 |
96.39 |
-2.53 % |
2024-09-11 |
4.04 |
-10.41% |
-10.96% |
| 113025 |
明泰转债 |
311.99 |
-3.11% |
11037.23 |
明泰铝业 |
33.92 |
0.24% |
11 |
89.38 |
1.18 % |
2025-04-09 |
3.53 |
-25.02% |
-25.51% |
| 128034 |
江银转债 |
106.999 |
0.19% |
561.66 |
江阴银行 |
3.9 |
-0.26% |
4.32 |
88.03 |
18.52 % |
2024-01-26 |
2.51 |
0.49% |
-0.14% |
| 128083 |
新北转债 |
105.861 |
-0.13% |
155.78 |
新北洋 |
8.97 |
-1.75% |
11.45 |
92.69 |
35.13 % |
2025-12-12 |
4.39 |
1.92% |
1.3% |
| 113534 |
鼎胜转债 |
221.95 |
-2.52% |
59789.03 |
鼎胜新材 |
33.4 |
-3.61% |
15.18 |
91.82 |
0.87 % |
2025-04-08 |
3.69 |
-16.72% |
-17.25% |
| 128049 |
华源转债 |
103.72 |
-0.27% |
47.98 |
华源控股 |
5.35 |
-1.47% |
7.37 |
87.37 |
42.88 % |
2024-11-27 |
3.35 |
3.06% |
2.25% |
| 128094 |
星帅转债 |
141.2 |
0% |
0 |
星帅尔 |
19.35 |
0% |
13.8 |
91.39 |
0.7 % |
2026-01-16 |
4.4 |
-3.53% |
-4.3% |
| 123010 |
博世转债 |
105.404 |
0.24% |
578.99 |
博世科 |
9.07 |
-1.63% |
12.15 |
93.3 |
41.2 % |
2024-07-05 |
2.95 |
1.89% |
1.17% |
| 110034 |
九州转债 |
108.88 |
-0.19% |
139.88 |
九州通 |
14.15 |
-2.14% |
17.83 |
93.18 |
37.2 % |
2022-01-15 |
0.48 |
-1.68% |
-4.73% |
| 113553 |
金牌转债 |
128.46 |
0.24% |
33572.82 |
金牌厨柜 |
57.2 |
0.4% |
44.14 |
92.39 |
-0.87 % |
2025-12-12 |
5.03 |
-0.62% |
-1.42% |
| 128069 |
华森转债 |
106.557 |
0.03% |
386.92 |
华森制药 |
12.48 |
-1.42% |
18.01 |
93.75 |
53.78 % |
2025-06-24 |
3.92 |
2.97% |
2.09% |
| 123035 |
利德转债 |
159 |
0% |
0 |
利亚德 |
11.03 |
0% |
6.96 |
95.45 |
0.33 % |
2025-11-13 |
4.23 |
-7.51% |
-8.07% |
| 128028 |
赣锋转债 |
235.977 |
2.16% |
62735.4 |
赣锋锂业 |
98.5 |
1.16% |
41.68 |
95.67 |
-0.15 % |
2023-12-21 |
2.8 |
-24.45% |
-24.84% |
| 113011 |
光大转债 |
116.07 |
0.42% |
7922.04 |
光大银行 |
3.45 |
0% |
3.55 |
90.18 |
19.44 % |
2023-03-17 |
1.65 |
-4.97% |
-5.7% |
| 113569 |
科达转债 |
98.47 |
-0.05% |
218.04 |
苏州科达 |
7 |
-0.99% |
14.8 |
78.29 |
108.18 % |
2026-03-09 |
4.63 |
4.52% |
3.71% |
| 113537 |
文灿转债 |
178.74 |
3.14% |
15442.27 |
文灿股份 |
32.14 |
0.22% |
19.28 |
90.57 |
7.22 % |
2025-06-09 |
3.88 |
-9.8% |
-10.59% |
| 113535 |
大业转债 |
104.53 |
0.48% |
354.17 |
大业股份 |
9.22 |
1.1% |
12.29 |
90.45 |
39.34 % |
2024-05-08 |
2.8 |
2.69% |
1.86% |
| 128100 |
搜特转债 |
95 |
0% |
0 |
搜于特 |
1.6 |
0% |
1.62 |
78.54 |
-3.81 % |
2026-03-11 |
4.57 |
4.75% |
4.04% |
| 128054 |
中宠转债 |
182.499 |
0.55% |
19430.31 |
中宠股份 |
40.88 |
0.71% |
22.22 |
92.5 |
-0.8 % |
2025-02-15 |
4.63 |
-9.61% |
-10.11% |
| 110064 |
建工转债 |
101.55 |
0.62% |
771.64 |
重庆建工 |
3.42 |
-0.87% |
4.53 |
88.6 |
34.5 % |
2025-12-19 |
4.41 |
3.92% |
3.09% |
| 113565 |
宏辉转债 |
107.31 |
0.13% |
558.72 |
宏辉果蔬 |
6.5 |
-1.07% |
7.64 |
104.86 |
26.13 % |
2026-02-25 |
4.6 |
2.1% |
1.4% |
| 110061 |
川投转债 |
152.1 |
1.35% |
6189.12 |
川投能源 |
13.94 |
1.46% |
9.2 |
89.62 |
0.38 % |
2025-11-10 |
4.12 |
-7.54% |
-7.96% |
| 123041 |
东财转2 |
194 |
1.04% |
63724.35 |
东方财富 |
25.52 |
0.95% |
13.13 |
104.69 |
-0.19 % |
2026-01-12 |
5.38 |
-10.04% |
-10.34% |
| 123042 |
银河转债 |
219.21 |
1.16% |
105583.65 |
金银河 |
53.63 |
-0.48% |
24.38 |
88.14 |
-0.35 % |
2026-01-13 |
4.27 |
-14.21% |
-14.72% |
| 113505 |
杭电转债 |
106.84 |
0.55% |
486.46 |
杭电股份 |
6.18 |
-0.64% |
7.08 |
85.77 |
22.4 % |
2024-03-05 |
2.62 |
1.6% |
0.79% |
| 128045 |
机电转债 |
131.21 |
3.16% |
10212.42 |
中航机电 |
9.97 |
2.78% |
7.57 |
93.45 |
-0.38 % |
2024-08-27 |
4 |
-4.54% |
-4.94% |
| 110042 |
航电转债 |
116.32 |
-2.64% |
19579.55 |
中航电子 |
16.52 |
-2.77% |
14.12 |
89.14 |
-0.58 % |
2023-12-24 |
3.3 |
-1.91% |
-2.42% |
| 110031 |
航信转债 |
106.7 |
-0.09% |
6134.66 |
航天信息 |
12.52 |
-2.19% |
21.56 |
93.16 |
83.74 % |
2021-06-12 |
0.04 |
6.86% |
-25.14% |
| 128096 |
奥瑞转债 |
155 |
9.31% |
122005.16 |
奥瑞金 |
7 |
9.72% |
4.5 |
86.6 |
-0.36 % |
2026-02-11 |
4.35 |
-6.68% |
-7.25% |
| 113544 |
桃李转债 |
119.48 |
-1% |
4813.06 |
桃李面包 |
55.74 |
-0.91% |
46.54 |
90.58 |
-0.24 % |
2025-09-19 |
5.01 |
-0.72% |
-1.26% |
| 113545 |
金能转债 |
207.51 |
-0.89% |
7531.21 |
金能科技 |
21.61 |
-1.32% |
10.43 |
83.16 |
0.15 % |
2025-10-13 |
4.06 |
-13.79% |
-14.31% |
| 113542 |
好客转债 |
109.13 |
-0.52% |
292.58 |
好莱客 |
12.27 |
-3.39% |
16.14 |
84.96 |
43.55 % |
2025-07-31 |
4.03 |
1.32% |
0.64% |
| 128092 |
唐人转债 |
104.201 |
-1.69% |
4974.77 |
唐人神 |
8.98 |
-1.97% |
8.63 |
86.12 |
0.14 % |
2025-12-30 |
5.29 |
1.97% |
1.44% |
| 113541 |
荣晟转债 |
122.85 |
0.29% |
615.77 |
荣晟环保 |
12.57 |
-0.16% |
10.84 |
83.17 |
5.94 % |
2025-07-22 |
4 |
-1.82% |
-2.44% |
| 128050 |
钧达转债 |
215.783 |
-4.56% |
206204.78 |
钧达股份 |
32.63 |
-1% |
14.8 |
104.22 |
-2.13 % |
2024-12-10 |
3.2 |
-16.46% |
-17.41% |
| 128036 |
金农转债 |
120.203 |
-0.46% |
539.9 |
金新农 |
5.41 |
-1.1% |
6.93 |
91.89 |
53.97 % |
2024-03-09 |
2.63 |
-3.61% |
-4.23% |
| 113546 |
迪贝转债 |
107.95 |
-0.05% |
122.37 |
迪贝电气 |
11.76 |
-0.17% |
14 |
83.69 |
28.51 % |
2025-10-22 |
4.25 |
2.71% |
1.84% |
| 123017 |
寒锐转债 |
167.485 |
-0.32% |
95427.04 |
寒锐钴业 |
97 |
-0.82% |
57.4 |
88.15 |
-0.89 % |
2024-11-20 |
3.74 |
-10.73% |
-11.15% |
| 113558 |
日月转债 |
150.44 |
0.35% |
6296.91 |
日月股份 |
21.06 |
0.72% |
13.84 |
87.09 |
-1.14 % |
2025-12-22 |
5.35 |
-4.94% |
-5.41% |
| 128040 |
华通转债 |
110.413 |
0.23% |
369.69 |
浙农股份 |
9.31 |
-0.64% |
10.15 |
86.63 |
20.38 % |
2024-06-13 |
2.89 |
0.28% |
-0.44% |
| 110033 |
国贸转债 |
116.89 |
1.18% |
8558.42 |
厦门国贸 |
7.87 |
0.9% |
6.72 |
84.23 |
-0.19 % |
2022-01-05 |
0.24 |
-31.17% |
-36.78% |
| 113557 |
森特转债 |
191.2 |
-9.04% |
27828.41 |
森特股份 |
20.05 |
-7.26% |
10.11 |
83.63 |
-3.59 % |
2025-12-18 |
4.64 |
-9.66% |
-10.31% |
| 113564 |
天目转债 |
100.18 |
-1.11% |
9010.77 |
天目湖 |
23.44 |
0.26% |
23.1 |
89.58 |
-1.27 % |
2026-02-27 |
4.78 |
5.06% |
4.09% |
| 120003 |
19华菱EB |
146.3 |
-2.47% |
964.01 |
华菱钢铁 |
6.56 |
-1.06% |
4.47 |
81.14 |
-0.31 % |
2024-11-22 |
3.13 |
-7.79% |
-8.5% |
| 113514 |
威帝转债 |
123.34 |
-1.11% |
3298.39 |
威帝股份 |
4.98 |
-0.8% |
3.99 |
101.86 |
-1.18 % |
2023-07-20 |
2.89 |
-3.77% |
-4.4% |
| 123028 |
清水转债 |
181.495 |
10.28% |
499517.67 |
清水源 |
21.47 |
8.38% |
11.84 |
82.68 |
0.09 % |
2025-06-18 |
3.7 |
-10.61% |
-11.44% |
| 128043 |
东音转债 |
212.56 |
-3.16% |
5272.19 |
罗欣药业 |
13.46 |
-1.9% |
6.22 |
212.06 |
-1.77 % |
2024-08-02 |
3.8 |
-15.26% |
-15.79% |
| 113030 |
东风转债 |
112.97 |
-0.21% |
550.81 |
东风股份 |
6.1 |
0% |
6.45 |
85.8 |
19.46 % |
2025-12-23 |
4.42 |
0.79% |
0.11% |
| 123039 |
开润转债 |
106.853 |
0.15% |
178.99 |
开润股份 |
18.37 |
-1.5% |
29.9 |
84.58 |
73.91 % |
2025-12-25 |
4.43 |
2.92% |
2.07% |
| 128084 |
木森转债 |
114.528 |
-3.58% |
2479.52 |
木林森 |
14.76 |
-3.28% |
12.8 |
86.02 |
-0.68 % |
2025-12-16 |
5.27 |
0.46% |
-0.12% |
| 128076 |
金轮转债 |
108.024 |
-0.44% |
143.25 |
金轮股份 |
12.12 |
-0.41% |
14.66 |
80.55 |
30.67 % |
2025-10-14 |
4.23 |
1.5% |
0.86% |
| 127005 |
长证转债 |
120.08 |
1.59% |
7716.49 |
长江证券 |
7.3 |
1.81% |
7.13 |
87.62 |
17.29 % |
2024-03-12 |
2.64 |
-3.9% |
-4.46% |
| 128063 |
未来转债 |
108.33 |
-0.13% |
122.66 |
德尔未来 |
6.43 |
-0.77% |
8.6 |
83.85 |
44.88 % |
2025-04-03 |
3.7 |
4.64% |
3.35% |
| 113543 |
欧派转债 |
185.1 |
-2% |
9974.06 |
欧派家居 |
132.5 |
-0.82% |
70.49 |
89.67 |
-1.53 % |
2025-08-15 |
4.1 |
-11.17% |
-11.71% |
| 128093 |
百川转债 |
345.7 |
-14.29% |
84659.55 |
百川股份 |
20.24 |
-10% |
5.77 |
83.67 |
-1.45 % |
2026-01-03 |
4.36 |
-20.65% |
-21.43% |
| 110060 |
天路转债 |
111.9 |
-3.6% |
4135.06 |
西藏天路 |
7.07 |
-9.94% |
7.16 |
87.29 |
13.33 % |
2025-10-27 |
4.27 |
0.64% |
0% |
| 128073 |
哈尔转债 |
110.8 |
0.28% |
461.49 |
哈尔斯 |
4.83 |
-2.82% |
5.7 |
80.86 |
30.75 % |
2024-08-22 |
3.09 |
1.32% |
0.42% |
| 127003 |
海印转债 |
105.742 |
0% |
329.58 |
海印股份 |
1.97 |
-1.01% |
2.99 |
79.07 |
60.48 % |
2022-06-08 |
0.88 |
4.59% |
2.44% |
| 113561 |
正裕转债 |
112.48 |
0.17% |
713.17 |
正裕工业 |
9.1 |
-0.55% |
10.08 |
80.93 |
24.59 % |
2025-12-30 |
4.44 |
1.11% |
0.39% |
| 127014 |
北方转债 |
111.1 |
-0.36% |
276.89 |
北方国际 |
7.86 |
-0.63% |
8.65 |
81.56 |
22.26 % |
2025-10-23 |
4.26 |
0.85% |
0.21% |
| 110065 |
淮矿转债 |
136.04 |
-2.97% |
7313.71 |
淮北矿业 |
11.9 |
-2.54% |
8.68 |
80.56 |
-0.77 % |
2025-12-22 |
4.48 |
-4.56% |
-4.97% |
| 113516 |
苏农转债 |
112.82 |
-0.56% |
1429.6 |
苏农银行 |
4.73 |
0% |
5.37 |
79.01 |
28.09 % |
2024-08-01 |
3.03 |
0.44% |
-0.41% |
| 128065 |
雅化转债 |
205 |
4.12% |
22964.32 |
雅化集团 |
19.55 |
4.43% |
9.43 |
82.03 |
-1.12 % |
2025-04-16 |
4.13 |
-14.07% |
-14.44% |
| 123004 |
铁汉转债 |
103.185 |
0.15% |
136.73 |
节能铁汉 |
2.96 |
-1.33% |
3.82 |
80.9 |
33.16 % |
2023-12-18 |
2.41 |
2.26% |
1.56% |
| 123015 |
蓝盾转债 |
301.462 |
2.23% |
158430.82 |
蓝盾股份 |
5.36 |
2.68% |
5.79 |
82.73 |
225.66 % |
2024-08-13 |
3.06 |
-27.97% |
-28.43% |
| 110053 |
苏银转债 |
125.64 |
1.15% |
18561.4 |
江苏银行 |
7.13 |
0.99% |
6.37 |
79.63 |
12.25 % |
2025-03-13 |
3.64 |
-1.69% |
-2.54% |
| 110043 |
无锡转债 |
117.22 |
0.19% |
1708.93 |
无锡银行 |
5.77 |
-0.69% |
5.61 |
77.3 |
13.97 % |
2024-01-30 |
2.52 |
-3.12% |
-3.71% |
| 113563 |
柳药转债 |
111.38 |
-0.43% |
29.24 |
柳药股份 |
20.46 |
-0.97% |
23.87 |
84.2 |
29.95 % |
2026-01-15 |
4.49 |
0.31% |
-0.22% |
| 128017 |
金禾转债 |
170.15 |
1.38% |
1542.54 |
金禾实业 |
33.35 |
0.48% |
21.97 |
83.23 |
12.09 % |
2023-11-01 |
2.28 |
-18.06% |
-18.61% |
| 113029 |
明阳转债 |
137.3 |
1.88% |
6544.31 |
明阳智能 |
17.59 |
1.56% |
12.8 |
79.62 |
-0.09 % |
2025-12-15 |
4.75 |
-4.11% |
-4.57% |
| 113022 |
浙商转债 |
118.46 |
-0.55% |
15330.21 |
浙商证券 |
14.7 |
-1.87% |
12.37 |
83.63 |
-0.32 % |
2025-03-12 |
4.55 |
-1.69% |
-2.08% |
| 120004 |
20华菱EB |
134.79 |
1.35% |
6816.15 |
华菱钢铁 |
6.63 |
1.84% |
4.92 |
74.35 |
0.03 % |
2025-01-08 |
3.28 |
-5.06% |
-5.77% |
| 113559 |
永创转债 |
175.98 |
10.76% |
9777.14 |
永创智能 |
17.21 |
4.3% |
10.32 |
80.17 |
5.53 % |
2025-12-22 |
4.5 |
-8.64% |
-9.25% |
| 132014 |
18中化EB |
145.81 |
2.97% |
8164.89 |
中国化学 |
10.8 |
2.56% |
7.39 |
81.43 |
0.04 % |
2023-04-24 |
1.56 |
-17.78% |
-18.53% |
| 127008 |
特发转债 |
132.331 |
-3.27% |
13322.43 |
特发信息 |
7.44 |
-1.2% |
5.54 |
181.82 |
-1.46 % |
2023-11-16 |
2.7 |
-6.52% |
-7.17% |
| 128042 |
凯中转债 |
115.22 |
-0.24% |
275.01 |
凯中精密 |
11.49 |
-2.05% |
12.86 |
78.86 |
28.95 % |
2024-07-30 |
3.02 |
0.32% |
-0.64% |
| 123031 |
晶瑞转债 |
590.253 |
-7.34% |
131840.92 |
晶瑞股份 |
59.02 |
-7.93% |
10.13 |
251.56 |
1.31 % |
2025-08-28 |
4.07 |
0% |
0% |
| 113532 |
海环转债 |
101.75 |
-0.01% |
191.33 |
海峡环保 |
5.55 |
-1.25% |
7.63 |
76 |
39.88 % |
2025-04-01 |
3.69 |
2.76% |
2.13% |
| 113013 |
国君转债 |
116.53 |
1.77% |
5746.47 |
国泰君安 |
17.48 |
1.16% |
19.01 |
82.84 |
26.73 % |
2023-07-06 |
1.95 |
-4.4% |
-5.03% |
| 128053 |
尚荣转债 |
130.02 |
-0.9% |
3524.84 |
尚荣医疗 |
5.24 |
-1.5% |
4.89 |
192.02 |
21.33 % |
2025-02-14 |
3.57 |
-3.61% |
-4.29% |
| 127012 |
招路转债 |
108.02 |
-0.37% |
591.15 |
招商公路 |
7.24 |
-2.43% |
8.63 |
74.04 |
28.76 % |
2025-03-21 |
3.66 |
-0.03% |
-0.44% |
| 128071 |
合兴转债 |
107.27 |
0.22% |
371.71 |
合兴包装 |
3.59 |
-0.28% |
4.18 |
76.26 |
24.89 % |
2025-08-15 |
4.07 |
1.72% |
1.05% |
| 113027 |
华钰转债 |
137.85 |
-5.24% |
24875.81 |
ST华钰 |
13.92 |
-4.98% |
10.17 |
75.32 |
0.72 % |
2025-06-13 |
3.71 |
-5.01% |
-5.65% |
| 128018 |
时达转债 |
109.4 |
0.98% |
3847.15 |
新时达 |
8.06 |
1.64% |
7.36 |
74.5 |
-0.1 % |
2023-11-06 |
2.08 |
-0.04% |
-0.88% |
| 128064 |
司尔转债 |
162.2 |
7.07% |
118459.52 |
司尔特 |
9.54 |
7.43% |
5.82 |
72.36 |
-1.05 % |
2025-04-08 |
3.63 |
-9.36% |
-9.97% |
| 110038 |
济川转债 |
106.28 |
0.17% |
173.71 |
济川药业 |
16.13 |
-0.86% |
23.4 |
78.59 |
54.19 % |
2022-11-12 |
1.31 |
0.89% |
-0.2% |
| 113562 |
璞泰转债 |
132.14 |
5.65% |
48037.25 |
璞泰来 |
113 |
8.13% |
83.54 |
79.83 |
-2.31 % |
2025-01-02 |
4.04 |
-3.78% |
-4.34% |
| 132005 |
15国资EB |
109.93 |
-2.08% |
8716.12 |
中国太保 |
37.81 |
-2.53% |
33.9 |
75.43 |
0.09 % |
2020-12-08 |
0 |
-727.07% |
-1276.48% |
| 127006 |
敖东转债 |
102.999 |
0.28% |
815.22 |
吉林敖东 |
15.51 |
0.85% |
20.22 |
74.1 |
34.27 % |
2024-03-13 |
2.64 |
1.61% |
1.07% |
| 113026 |
核能转债 |
134.41 |
0% |
0 |
中国核电 |
7.7 |
0% |
5.73 |
71.45 |
0.02 % |
2025-04-14 |
3.54 |
-5.78% |
-6.22% |
| 128044 |
岭南转债 |
96.68 |
0.01% |
339.96 |
岭南股份 |
2.91 |
-1.02% |
5.91 |
74.32 |
96.34 % |
2024-08-14 |
3.06 |
4.82% |
4.09% |
| 123032 |
万里转债 |
120.36 |
-6.18% |
106379.27 |
万里马 |
8.49 |
1.68% |
6.89 |
74.42 |
-2.32 % |
2025-10-10 |
4.86 |
1.99% |
0.91% |
| 113524 |
奇精转债 |
109.18 |
-1.1% |
520.55 |
奇精机械 |
11.91 |
-3.8% |
13.98 |
72.46 |
28.16 % |
2024-12-14 |
3.4 |
2.18% |
1.26% |
| 128070 |
智能转债 |
114.04 |
0.58% |
2954.48 |
智能自控 |
6.4 |
-1.39% |
9.47 |
84.19 |
68.75 % |
2025-07-02 |
3.95 |
0.62% |
-0.14% |
| 128015 |
久其转债 |
101.52 |
-0.08% |
420.53 |
久其软件 |
4.84 |
-1.83% |
6.97 |
72.68 |
46.2 % |
2023-06-08 |
1.88 |
4.14% |
3.17% |
| 123011 |
德尔转债 |
112.185 |
-0.5% |
5221.46 |
德尔股份 |
25 |
0% |
31.38 |
74.87 |
40.81 % |
2024-07-18 |
2.99 |
0.93% |
0.02% |
| 110055 |
伊力转债 |
185.52 |
-1.99% |
15170.65 |
伊力特 |
27 |
-4.39% |
16.41 |
72.75 |
12.76 % |
2025-03-15 |
3.65 |
-12.63% |
-13.21% |
| 113021 |
中信转债 |
106.68 |
0.06% |
5012.32 |
中信银行 |
5.05 |
-0.2% |
6.98 |
71.75 |
47.45 % |
2025-03-03 |
3.61 |
2.92% |
2% |
| 113530 |
大丰转债 |
104.15 |
-0.22% |
70.24 |
大丰实业 |
10.53 |
-1.22% |
16.49 |
72.2 |
63.09 % |
2025-03-26 |
3.68 |
4.25% |
3.22% |
| 113527 |
维格转债 |
176.75 |
-2.4% |
19101.23 |
锦泓集团 |
15.98 |
-4.88% |
9.85 |
68.25 |
8.95 % |
2025-01-23 |
3.51 |
-10.73% |
-11.55% |
| 128033 |
迪龙转债 |
137.73 |
-2.04% |
10932.5 |
雪迪龙 |
10.43 |
-3.78% |
8.71 |
70.32 |
15.01 % |
2023-12-27 |
2.43 |
-9.38% |
-9.96% |
| 113017 |
吉视转债 |
98.78 |
-0.08% |
719.31 |
吉视传媒 |
1.8 |
-0.55% |
2.95 |
69.15 |
61.88 % |
2023-12-27 |
2.43 |
4.12% |
3.4% |
| 113009 |
广汽转债 |
136.69 |
0.82% |
21664.74 |
广汽集团 |
19 |
3.09% |
13.97 |
73.84 |
0.5 % |
2022-01-22 |
0.36 |
-63.07% |
-65.53% |
| 113525 |
台华转债 |
208.74 |
-1.51% |
60612.83 |
台华新材 |
16.36 |
-0.12% |
7.78 |
70.9 |
-0.73 % |
2024-12-16 |
3.19 |
-17.48% |
-18.09% |
| 128056 |
今飞转债 |
111.151 |
0.32% |
276.04 |
今飞凯达 |
5.07 |
-0.39% |
6.69 |
68.58 |
46.68 % |
2025-02-28 |
3.61 |
2.25% |
1.25% |
| 123007 |
道氏转债 |
196.1 |
0.05% |
60373.04 |
道氏技术 |
28.78 |
1.05% |
14.5 |
72.09 |
-1.2 % |
2023-12-28 |
2.38 |
-21.79% |
-22.36% |
| 113519 |
长久转债 |
103.47 |
-0.13% |
113.44 |
长久物流 |
6.65 |
-1.63% |
11.04 |
71.56 |
71.76 % |
2024-11-07 |
3.3 |
4.51% |
3.44% |
| 128095 |
恩捷转债 |
398.455 |
0.87% |
38595.29 |
恩捷股份 |
255.16 |
4.15% |
64.92 |
75.99 |
1.38 % |
2026-02-11 |
4.55 |
-24.24% |
-24.62% |
| 128022 |
众信转债 |
104.489 |
-0.01% |
384.13 |
众信旅游 |
5.34 |
-0.56% |
7.92 |
67.13 |
54.98 % |
2023-12-01 |
2.36 |
1.76% |
1.04% |
| 113528 |
长城转债 |
227.44 |
1.15% |
61445.81 |
长城科技 |
53.88 |
2.24% |
23.35 |
67.21 |
-1.43 % |
2025-03-01 |
3.4 |
-18.11% |
-18.77% |
| 110059 |
浦发转债 |
103.83 |
-0.05% |
14936.05 |
浦发银行 |
9.61 |
-0.31% |
13.97 |
66.84 |
50.94 % |
2025-10-27 |
4.27 |
3.06% |
2.29% |
| 123023 |
迪森转债 |
103.811 |
-0.07% |
397.47 |
迪森股份 |
5.33 |
-2.2% |
6.89 |
66.76 |
34.19 % |
2025-03-20 |
3.66 |
2.72% |
1.99% |
| 128067 |
一心转债 |
147.03 |
-3.9% |
4162.03 |
一心堂 |
39.9 |
-3.11% |
26.83 |
69.94 |
-1.13 % |
2025-04-19 |
4.51 |
-5.79% |
-6.26% |
| 127004 |
模塑转债 |
169.5 |
-0.41% |
8243.75 |
模塑科技 |
5.74 |
0% |
7.24 |
130.96 |
113.8 % |
2023-06-02 |
1.86 |
-20.19% |
-21.08% |
| 128026 |
众兴转债 |
131.99 |
-0.76% |
21461.85 |
众兴菌业 |
14.34 |
-2.52% |
11.36 |
64.56 |
4.56 % |
2023-12-13 |
2.39 |
-7.71% |
-8.36% |
| 128041 |
盛路转债 |
326.05 |
1.12% |
54787.72 |
盛路通信 |
6.6 |
0.61% |
6.82 |
134.31 |
236.93 % |
2024-07-16 |
2.98 |
-30.1% |
-30.61% |
| 123033 |
金力转债 |
150.7 |
2.94% |
62843.51 |
金力永磁 |
38.59 |
3.24% |
25.3 |
67.11 |
-1.2 % |
2025-10-31 |
4.17 |
-5.17% |
-5.98% |
| 113012 |
骆驼转债 |
152.25 |
7.01% |
16179.79 |
骆驼股份 |
15.07 |
6.65% |
9.86 |
65.69 |
-0.39 % |
2023-03-24 |
1.56 |
-20.67% |
-21.27% |
| 127011 |
中鼎转2 |
141.493 |
1.43% |
8654.34 |
中鼎股份 |
15.06 |
1.76% |
11.39 |
67.85 |
7.01 % |
2025-03-08 |
3.63 |
-5.77% |
-6.43% |
| 128091 |
新天转债 |
124.3 |
-0.2% |
1903.93 |
新天药业 |
17.16 |
-1.77% |
16.27 |
151.85 |
17.85 % |
2025-12-30 |
4.44 |
-0.93% |
-1.67% |
| 123024 |
岱勒转债 |
113.51 |
-1.21% |
1499.97 |
岱勒新材 |
13.53 |
-3.29% |
14.1 |
64.3 |
18.29 % |
2024-03-21 |
2.66 |
-0.34% |
-1.18% |
| 113014 |
林洋转债 |
165.36 |
6.76% |
122190.7 |
林洋能源 |
14.1 |
7.8% |
8.44 |
64.14 |
-1.02 % |
2023-10-27 |
2.08 |
-18.36% |
-18.98% |
| 113508 |
新凤转债 |
116.86 |
-0.82% |
20115.76 |
新凤鸣 |
18.36 |
-1.66% |
15.65 |
65.05 |
-0.39 % |
2024-04-25 |
2.65 |
-1.85% |
-2.61% |
| 128046 |
利尔转债 |
169.012 |
2.43% |
16306.63 |
利尔化学 |
29.6 |
3.97% |
18.42 |
66.06 |
5.18 % |
2024-10-17 |
3.24 |
-12.07% |
-12.64% |
| 113024 |
核建转债 |
103.1 |
0.17% |
947.19 |
中国核建 |
7.09 |
1.58% |
9.7 |
62.72 |
41.06 % |
2025-04-07 |
3.71 |
1.62% |
1.14% |
| 123013 |
横河转债 |
389.879 |
4.5% |
44288.7 |
横河精密 |
8.32 |
0% |
9.04 |
72.13 |
323.6 % |
2024-07-26 |
3.01 |
0% |
0% |
| 132009 |
17中油EB |
103.35 |
0.04% |
3342.58 |
中国石油 |
4.73 |
-0.21% |
8.11 |
57.73 |
77.26 % |
2022-07-13 |
0.97 |
2.6% |
1.41% |
| 132004 |
15国盛EB |
102.49 |
0.01% |
6346.33 |
上海建工 |
2.7 |
-0.37% |
5.02 |
57.3 |
91.9 % |
2021-11-05 |
0.29 |
2.67% |
-0.02% |
| 128072 |
翔鹭转债 |
108.639 |
1.18% |
2405.25 |
翔鹭钨业 |
10.76 |
0.65% |
15.36 |
59.64 |
55.09 % |
2025-08-19 |
4.08 |
1.46% |
0.78% |
| 128052 |
凯龙转债 |
148.295 |
-3.44% |
15969.23 |
凯龙股份 |
10.06 |
0.7% |
6.67 |
153.77 |
-1.68 % |
2024-12-21 |
3.75 |
-6.82% |
-7.43% |
| 132015 |
18中油EB |
102.66 |
0.01% |
1648.31 |
中国石油 |
4.73 |
-0.21% |
8.52 |
54.9 |
86.1 % |
2023-02-01 |
1.53 |
2.84% |
1.85% |
| 132013 |
17宝武EB |
102.98 |
0.04% |
10518.73 |
宝钢股份 |
6.39 |
-1.54% |
8.77 |
53.26 |
42.71 % |
2020-11-24 |
0 |
5.45% |
-251% |
| 128014 |
永东转债 |
109.584 |
-0.58% |
293.15 |
永东股份 |
10.17 |
-1.74% |
12.52 |
54.51 |
34.91 % |
2023-04-17 |
1.73 |
0.12% |
-0.93% |
| 128035 |
大族转债 |
110.52 |
-0.05% |
244.55 |
大族激光 |
36.8 |
-2.36% |
51.9 |
55.98 |
55.86 % |
2024-02-06 |
2.54 |
-1.13% |
-1.67% |
| 113502 |
嘉澳转债 |
125.31 |
-2.66% |
11005.1 |
嘉澳环保 |
41.21 |
0% |
44.64 |
58.41 |
35.73 % |
2023-11-09 |
2.3 |
-5.12% |
-5.95% |
| 110045 |
海澜转债 |
117.57 |
-0.68% |
1243.06 |
海澜之家 |
7.39 |
0.82% |
7.04 |
51.83 |
12 % |
2024-07-13 |
2.98 |
-2.14% |
-2.76% |
| 113503 |
泰晶转债 |
125.47 |
0.22% |
15607.77 |
泰晶科技 |
22.8 |
1.97% |
17.9 |
150.61 |
-1.5 % |
2023-12-15 |
3.56 |
-3.13% |
-3.73% |
| 128032 |
双环转债 |
173.021 |
1.09% |
100178.43 |
双环传动 |
17.38 |
2.54% |
9.87 |
49.14 |
-1.74 % |
2023-12-25 |
2.41 |
-17.58% |
-18.12% |
| 113016 |
小康转债 |
350.48 |
0.72% |
90497.63 |
小康股份 |
59.38 |
1.97% |
16.96 |
48.07 |
0.1 % |
2023-11-06 |
2.1 |
-43.02% |
-43.4% |
| 128037 |
岩土转债 |
107.864 |
-0.11% |
314.11 |
中化岩土 |
2.83 |
-1.39% |
3.1 |
47.69 |
18.16 % |
2024-03-15 |
2.65 |
1.21% |
0.42% |
| 128023 |
亚太转债 |
107.675 |
0.11% |
534.86 |
亚太股份 |
7.64 |
0.26% |
10.34 |
45.16 |
45.72 % |
2023-12-04 |
2.37 |
1.44% |
0.54% |
| 132007 |
16凤凰EB |
104.5 |
0% |
2616.16 |
凤凰传媒 |
6.51 |
-1.51% |
13.4 |
45.07 |
116.61 % |
2021-10-31 |
0.27 |
2.67% |
-1.49% |
| 132008 |
17山高EB |
104.8 |
0.06% |
208.03 |
山东高速 |
6.99 |
3.4% |
9.02 |
44.79 |
35.29 % |
2022-04-24 |
0.98 |
2.78% |
1.29% |
| 128010 |
蔚蓝转债 |
108.79 |
-3.55% |
6933.28 |
蔚蓝锂芯 |
10.15 |
-2.59% |
9.25 |
44.38 |
-0.86 % |
2022-01-22 |
0.9 |
-0.8% |
-2.43% |
| 132011 |
17浙报EB |
100.9 |
0% |
0 |
浙数文化 |
7 |
-1.69% |
23.72 |
36.68 |
245.08 % |
2022-08-17 |
1.07 |
2.94% |
2% |
| 128013 |
洪涛转债 |
113.4 |
0.15% |
14.63 |
洪涛股份 |
2.62 |
0.77% |
2.32 |
37.62 |
0.42 % |
2022-07-29 |
0.84 |
-5.7% |
-7.38% |
| 128062 |
亚药转债 |
79.897 |
0.06% |
296.24 |
亚太药业 |
4.68 |
0.65% |
16.25 |
31.26 |
177.42 % |
2025-04-02 |
3.7 |
11.7% |
10.65% |
| 128012 |
辉丰转债 |
99.999 |
0% |
0 |
*ST辉丰 |
3.68 |
-1.08% |
4.38 |
31.78 |
19.02 % |
2022-04-21 |
1.5 |
2.87% |
2.3% |
| 110068 |
龙净转债 |
104.26 |
-0.7% |
178.46 |
龙净环保 |
8.62 |
-3.25% |
10.55 |
87.83 |
27.6 % |
2026-03-23 |
4.67 |
2.12% |
1.54% |
| 128103 |
同德转债 |
202.151 |
1.63% |
5125.72 |
同德化工 |
10.34 |
1.77% |
5.08 |
96.06 |
-0.68 % |
2026-03-25 |
4.5 |
-10.93% |
-11.61% |
| 113574 |
华体转债 |
108.7 |
0.17% |
279.96 |
华体科技 |
15.13 |
-2.01% |
33.91 |
94.17 |
143.61 % |
2026-03-30 |
4.69 |
1.41% |
0.79% |
| 113033 |
利群转债 |
101.37 |
0.31% |
1116.16 |
利群股份 |
6.29 |
0% |
7.01 |
100.14 |
12.97 % |
2026-03-31 |
4.69 |
2.76% |
2.17% |
| 110069 |
瀚蓝转债 |
122.3 |
-3.61% |
1789.88 |
瀚蓝环境 |
24.85 |
-3.01% |
20.2 |
96.87 |
-0.59 % |
2026-04-06 |
4.95 |
-1.55% |
-2.02% |
| 128104 |
裕同转债 |
129.777 |
-1.42% |
7533.68 |
裕同科技 |
30.48 |
-0.46% |
23.24 |
92.9 |
-1.05 % |
2026-04-06 |
5.26 |
-2.27% |
-2.77% |
| 113575 |
东时转债 |
132.66 |
-0.16% |
1021.6 |
东方时尚 |
10.2 |
-0.1% |
12.15 |
102.37 |
58.02 % |
2026-04-08 |
4.71 |
-3.39% |
-3.87% |
| 128105 |
长集转债 |
108.303 |
-0.87% |
343.79 |
长青集团 |
6.82 |
-2.57% |
7.91 |
99.4 |
25.61 % |
2026-04-08 |
4.71 |
1.29% |
0.71% |
| 127016 |
鲁泰转债 |
101.18 |
-0.18% |
154.18 |
鲁泰A |
5.92 |
-1% |
8.71 |
94.89 |
48.86 % |
2026-04-08 |
4.71 |
2.98% |
2.36% |
| 123048 |
应急转债 |
122.787 |
2.66% |
10436.51 |
中船应急 |
9.56 |
0.95% |
8.88 |
103.03 |
14.05 % |
2026-04-09 |
4.72 |
-1.82% |
-2.29% |
| 113034 |
滨化转债 |
257 |
8.27% |
255085.53 |
滨化股份 |
11.67 |
9.99% |
4.58 |
100.63 |
0.86 % |
2026-04-09 |
4.62 |
-16.23% |
-16.67% |
| 128106 |
华统转债 |
111.115 |
-0.35% |
187.72 |
华统股份 |
8.84 |
-2% |
9.37 |
100.53 |
17.78 % |
2026-04-09 |
4.72 |
0.34% |
-0.15% |
| 113576 |
起步转债 |
92.13 |
0.18% |
386.61 |
ST起步 |
4.96 |
1.85% |
10.55 |
81.55 |
95.98 % |
2026-04-09 |
4.72 |
6.16% |
5.32% |
| 123049 |
维尔转债 |
110.21 |
-0.28% |
57.31 |
维尔利 |
6.39 |
-2.44% |
7.38 |
100.13 |
27.28 % |
2026-04-12 |
4.72 |
2.64% |
1.75% |
| 110070 |
凌钢转债 |
124.73 |
0.92% |
9851.68 |
凌钢股份 |
3.15 |
1.61% |
2.69 |
82.14 |
6.52 % |
2026-04-12 |
4.72 |
-1.3% |
-1.93% |
| 113577 |
春秋转债 |
119.6 |
-0.1% |
263.82 |
春秋电子 |
11.4 |
-2.48% |
10.86 |
101.53 |
13.94 % |
2026-04-13 |
4.73 |
-0.34% |
-1% |
| 123050 |
聚飞转债 |
141.6 |
0% |
0 |
聚飞光电 |
7.1 |
0% |
5.08 |
100 |
1.31 % |
2026-04-13 |
4.69 |
-2.88% |
-3.69% |
| 113573 |
纵横转债 |
106.9 |
0.18% |
161.84 |
纵横通信 |
10.25 |
-1.44% |
18.78 |
96.9 |
95.86 % |
2026-04-16 |
4.73 |
3.29% |
2.4% |
| 113578 |
全筑转债 |
102.87 |
-0.71% |
965.86 |
全筑股份 |
4.28 |
-1.61% |
5.4 |
97.07 |
29.79 % |
2026-04-19 |
4.74 |
2.98% |
2.29% |
| 128107 |
交科转债 |
109.61 |
0.37% |
192.34 |
浙江交科 |
5.12 |
-0.19% |
5.24 |
103.1 |
12.18 % |
2026-04-22 |
4.75 |
1.02% |
0.45% |
| 113580 |
康隆转债 |
244.26 |
0.13% |
1698.4 |
康隆达 |
14.41 |
-2.96% |
15.51 |
100.61 |
162.9 % |
2026-04-22 |
4.75 |
-14% |
-14.6% |
| 113579 |
健友转债 |
120.14 |
-0.26% |
50.07 |
健友股份 |
29.36 |
-2.1% |
32.2 |
100.18 |
31.76 % |
2026-04-22 |
4.75 |
-1.14% |
-1.65% |
| 113581 |
龙蟠转债 |
295.16 |
-2.6% |
11346.67 |
龙蟠科技 |
28.25 |
-0.56% |
9.48 |
100.1 |
-0.95 % |
2026-04-22 |
5.37 |
-14.55% |
-15.25% |
| 132022 |
20广版EB |
100.82 |
0.01% |
55.85 |
南方传媒 |
7.25 |
-1.49% |
10.95 |
83.49 |
52.31 % |
2023-04-28 |
1.76 |
2.98% |
2.29% |
| 113035 |
福莱转债 |
244.78 |
-5.25% |
13587.56 |
福莱特 |
35.08 |
-4.31% |
14.15 |
99.93 |
-1.26 % |
2026-05-26 |
5.32 |
-12.68% |
-13.22% |
| 113582 |
火炬转债 |
346.4 |
-2.29% |
24169.36 |
火炬电子 |
81.17 |
-3.56% |
24.99 |
94.99 |
6.65 % |
2026-05-27 |
4.85 |
-20.62% |
-21% |
| 128108 |
蓝帆转债 |
120.118 |
-0.97% |
2078.85 |
蓝帆医疗 |
19.88 |
-2.26% |
18.24 |
100.39 |
10.21 % |
2026-05-27 |
4.85 |
-1.29% |
-1.77% |
| 113583 |
益丰转债 |
111.9 |
-6.23% |
5974.58 |
益丰药房 |
80.72 |
-5.84% |
71.82 |
99.92 |
-0.44 % |
2026-05-31 |
5.24 |
0.58% |
0.06% |
| 127017 |
万青转债 |
113.4 |
0% |
67.98 |
万年青 |
11.3 |
-1.05% |
13.46 |
92.94 |
35.08 % |
2026-06-02 |
4.86 |
0.84% |
0.18% |
| 123051 |
今天转债 |
110.299 |
1.67% |
5966.86 |
今天国际 |
9.62 |
1.48% |
8.7 |
100 |
-0.25 % |
2026-06-03 |
4.66 |
2.3% |
1.46% |
| 128109 |
楚江转债 |
157.478 |
-0.08% |
25806.04 |
楚江新材 |
13.51 |
1.89% |
8.63 |
99.66 |
0.59 % |
2026-06-03 |
4.72 |
-6.57% |
-7.07% |
| 123053 |
宝通转债 |
109.2 |
-0.27% |
327.43 |
宝通科技 |
15.35 |
-3.58% |
20.5 |
100.82 |
45.83 % |
2026-06-04 |
4.87 |
2.14% |
1.39% |
| 123052 |
飞鹿转债 |
145.7 |
0% |
0 |
飞鹿股份 |
10.16 |
0% |
7.05 |
99.9 |
1.1 % |
2026-06-04 |
4.76 |
-2.94% |
-3.82% |
| 113584 |
家悦转债 |
99.3 |
-0.05% |
84.38 |
家家悦 |
15.34 |
-1.67% |
37.53 |
99.82 |
142.97 % |
2026-06-04 |
4.87 |
3.1% |
2.53% |
| 113586 |
上机转债 |
417.35 |
-0.92% |
31352.93 |
上机数控 |
140.57 |
-0.38% |
33.3 |
99.82 |
-1.13 % |
2026-06-08 |
5.39 |
-20.85% |
-21.32% |
| 113585 |
寿仙转债 |
137.78 |
-0.85% |
2166.04 |
寿仙谷 |
39.2 |
-0.76% |
28.38 |
98.95 |
-0.25 % |
2026-06-08 |
4.69 |
-3.44% |
-4.05% |
| 128110 |
永兴转债 |
280.502 |
7.98% |
46341.12 |
永兴材料 |
48.46 |
8.29% |
17.06 |
100.64 |
-1.25 % |
2026-06-08 |
5.29 |
-15.98% |
-16.32% |
| 123054 |
思特转债 |
152.6 |
-0.13% |
27431.03 |
思特奇 |
15.8 |
-2.71% |
12.63 |
101.39 |
21.98 % |
2026-06-09 |
4.88 |
-4.7% |
-5.39% |
| 128111 |
中矿转债 |
344.5 |
-4.54% |
28152.44 |
中矿资源 |
52.98 |
-3.25% |
15.42 |
100.58 |
0.27 % |
2026-06-10 |
4.7 |
-19.81% |
-20.44% |
| 128112 |
歌尔转2 |
144.988 |
3.56% |
30051.96 |
歌尔股份 |
33.81 |
3.39% |
23.27 |
99.7 |
-0.21 % |
2026-06-11 |
5.28 |
-4.44% |
-4.89% |
| 128113 |
比音转债 |
193.977 |
-1.31% |
14821.44 |
比音勒芬 |
28.22 |
-1.71% |
14.6 |
100.6 |
0.36 % |
2026-06-14 |
4.75 |
-10.27% |
-10.8% |
| 113587 |
泛微转债 |
138.42 |
0.93% |
1959.81 |
泛微网络 |
89.4 |
0.99% |
64.33 |
100.56 |
-0.4 % |
2026-06-15 |
5.31 |
-2.05% |
-2.79% |
| 113588 |
润达转债 |
109.36 |
-0.4% |
553.18 |
润达医疗 |
11.03 |
-1.25% |
13.25 |
100.67 |
31.36 % |
2026-06-16 |
4.9 |
0.85% |
0.33% |
| 123055 |
晨光转债 |
128.8 |
-2.25% |
1818.74 |
晨光生物 |
15.84 |
-2.04% |
12.25 |
99.59 |
-0.39 % |
2026-06-16 |
5.31 |
-0.68% |
-1.44% |
| 128114 |
正邦转债 |
103.797 |
0.11% |
966.53 |
正邦科技 |
10.51 |
-1.41% |
14.76 |
95.53 |
45.76 % |
2026-06-16 |
4.9 |
2.13% |
1.57% |
| 113589 |
天创转债 |
95.11 |
0.04% |
192.06 |
天创时尚 |
6.03 |
-2.27% |
12.29 |
107.04 |
93.86 % |
2026-06-23 |
4.92 |
3.99% |
3.42% |
| 128115 |
巨星转债 |
309.91 |
-0.7% |
9073.68 |
巨星科技 |
38.24 |
-1.04% |
12.28 |
99.59 |
-0.48 % |
2026-06-23 |
5.33 |
-17.17% |
-17.54% |
| 123056 |
雪榕转债 |
106.881 |
-0.21% |
647.15 |
雪榕生物 |
8.75 |
0.23% |
11.77 |
95.46 |
43.77 % |
2026-06-23 |
4.92 |
2.55% |
1.81% |
| 113590 |
海容转债 |
156.19 |
0.29% |
7808.69 |
海容冷链 |
57.15 |
0.53% |
36.39 |
99.2 |
-0.55 % |
2026-06-29 |
5.32 |
-5.6% |
-6.08% |
| 128116 |
瑞达转债 |
101.94 |
0.39% |
559.33 |
瑞达期货 |
21.01 |
1.99% |
29.55 |
98.76 |
43.38 % |
2026-06-28 |
4.93 |
2.5% |
1.94% |
| 127018 |
本钢转债 |
122.599 |
-0.73% |
12464.99 |
本钢板材 |
6.09 |
0% |
5.02 |
63.62 |
1.06 % |
2026-06-28 |
4.75 |
0.94% |
-0.04% |
| 113591 |
胜达转债 |
105.29 |
-0.24% |
506.04 |
大胜达 |
7.6 |
-1.43% |
8.76 |
92.6 |
21.36 % |
2026-06-30 |
4.94 |
3.04% |
2.26% |
| 123057 |
美联转债 |
117.263 |
0.31% |
4154.77 |
美联新材 |
9.3 |
-0.53% |
9.5 |
88.6 |
19.79 % |
2026-06-30 |
4.94 |
0.09% |
-0.54% |
| 128117 |
道恩转债 |
102.05 |
0.03% |
187.64 |
道恩股份 |
15.49 |
-2.58% |
28.83 |
99.25 |
89.93 % |
2026-07-01 |
4.94 |
3.94% |
3.11% |
| 128118 |
瀛通转债 |
104.601 |
-0.19% |
314.33 |
瀛通通讯 |
12.32 |
-1.83% |
21.12 |
94.26 |
79.33 % |
2026-07-01 |
4.94 |
3.18% |
2.4% |
| 113036 |
宁建转债 |
101.72 |
-0.01% |
97.53 |
宁波建工 |
3.55 |
-0.84% |
4.76 |
99.18 |
36.39 % |
2026-07-05 |
4.95 |
2.9% |
2.27% |
| 113592 |
安20转债 |
176.53 |
-1.62% |
4940.87 |
安井食品 |
206.6 |
-0.87% |
115.9 |
100.05 |
-0.97 % |
2026-07-07 |
5.34 |
-8.13% |
-8.51% |
| 110071 |
湖盐转债 |
118.99 |
-0.67% |
12907.74 |
雪天盐业 |
7.69 |
3.36% |
6.52 |
98.79 |
0.89 % |
2026-07-09 |
4.96 |
-0.72% |
-1.25% |
| 128119 |
龙大转债 |
116.689 |
-0.01% |
376.3 |
龙大肉食 |
9.19 |
-0.65% |
9.38 |
101.88 |
19.11 % |
2026-07-12 |
4.97 |
0.56% |
-0.14% |
| 123058 |
欣旺转债 |
142.5 |
1.86% |
20564.45 |
欣旺达 |
30.52 |
2.55% |
21.17 |
100.8 |
-1.16 % |
2026-07-13 |
5.03 |
-4.04% |
-4.58% |
| 127019 |
国城转债 |
94.679 |
2.28% |
9738.18 |
国城矿业 |
10.38 |
9.96% |
21.06 |
99.15 |
92.09 % |
2026-07-14 |
4.98 |
4.02% |
3.45% |
| 123059 |
银信转债 |
110.704 |
-0.06% |
898.77 |
银信科技 |
8.27 |
0.24% |
9.72 |
98.49 |
30.12 % |
2026-07-14 |
4.98 |
2.3% |
1.48% |
| 128120 |
联诚转债 |
106.34 |
-0.01% |
182.22 |
联诚精密 |
14.87 |
-1.98% |
18.44 |
102.09 |
31.87 % |
2026-07-16 |
4.98 |
2.14% |
1.49% |
| 128121 |
宏川转债 |
116.5 |
0.7% |
214.67 |
宏川智慧 |
17.45 |
-1.41% |
19.92 |
98.47 |
32.99 % |
2026-07-16 |
4.98 |
-0.64% |
-1.1% |
| 127020 |
中金转债 |
127.385 |
0.3% |
12601.25 |
中金岭南 |
5.87 |
-0.68% |
4.63 |
98.94 |
0.48 % |
2026-07-19 |
4.82 |
-2.39% |
-2.88% |
| 113593 |
沪工转债 |
109 |
-0.46% |
104.2 |
上海沪工 |
16.32 |
-1.09% |
21.12 |
97.89 |
41.06 % |
2026-07-19 |
4.99 |
2.19% |
1.45% |
| 113595 |
花王转债 |
85.48 |
-0.08% |
252.3 |
ST花王 |
3.23 |
-3.58% |
6.92 |
96.83 |
83.12 % |
2026-07-20 |
5 |
8.04% |
7.12% |
| 123060 |
苏试转债 |
142.85 |
-0.56% |
2581.31 |
苏试试验 |
24.48 |
-4.6% |
18.28 |
95.52 |
6.67 % |
2026-07-20 |
5 |
-3.95% |
-4.52% |
| 113594 |
淳中转债 |
109.93 |
0.05% |
19.88 |
淳中科技 |
20.06 |
-1.91% |
27.84 |
95.1 |
52.57 % |
2026-07-20 |
5 |
1.96% |
1.23% |
| 123061 |
航新转债 |
124.112 |
-0.39% |
22866.25 |
航新科技 |
16.64 |
-2.06% |
14.85 |
100.27 |
10.76 % |
2026-07-21 |
5 |
0.03% |
-0.78% |
| 113037 |
紫银转债 |
104.33 |
-0.32% |
1469.88 |
紫金银行 |
3.49 |
0% |
4.65 |
98.95 |
39.01 % |
2026-07-22 |
5 |
2.12% |
1.54% |
| 128122 |
兴森转债 |
124.88 |
-0.18% |
737.98 |
兴森科技 |
12.34 |
-2.22% |
14.1 |
98.03 |
42.69 % |
2025-07-22 |
4 |
-2.5% |
-3.06% |
| 110073 |
国投转债 |
108.46 |
1.08% |
13953.01 |
国投资本 |
8.27 |
1.47% |
9.9 |
98.43 |
29.83 % |
2026-07-23 |
5 |
0.34% |
-0.04% |
| 128123 |
国光转债 |
105.323 |
-0.51% |
107.97 |
国光股份 |
8.69 |
-3.44% |
13.48 |
99.56 |
63.37 % |
2026-07-26 |
5.01 |
2.03% |
1.44% |
| 123062 |
三超转债 |
117.227 |
-0.62% |
2108.56 |
三超新材 |
17.17 |
-3.16% |
17.13 |
98.84 |
16.96 % |
2026-07-26 |
5.01 |
0.43% |
-0.26% |
| 128124 |
科华转债 |
101.281 |
0.71% |
728.85 |
科华生物 |
14.29 |
2.36% |
21.3 |
102.79 |
50.96 % |
2026-07-27 |
5.01 |
1.75% |
1.35% |
| 113596 |
城地转债 |
91.97 |
0.07% |
305.32 |
城地香江 |
9.33 |
-2.91% |
24.26 |
100.45 |
139.13 % |
2026-07-27 |
5.01 |
4.39% |
3.86% |
| 123063 |
大禹转债 |
119.48 |
0.31% |
12865.05 |
大禹节水 |
5.55 |
0.18% |
4.83 |
100.2 |
3.98 % |
2026-07-27 |
5.01 |
1.17% |
0.29% |
| 128125 |
华阳转债 |
104.11 |
-0.38% |
121.41 |
华阳国际 |
17 |
-3.35% |
25.39 |
101.59 |
55.48 % |
2026-07-29 |
5.02 |
2.67% |
2% |
| 113597 |
佳力转债 |
111.94 |
-0.85% |
1656.82 |
佳力图 |
17.04 |
-4% |
23.15 |
83.46 |
52.07 % |
2026-07-29 |
5.02 |
2.19% |
1.35% |
| 113038 |
隆20转债 |
166.13 |
9.12% |
132502.89 |
隆基股份 |
87.62 |
9.25% |
52.59 |
100.57 |
-0.29 % |
2026-07-30 |
5.34 |
-7.26% |
-7.62% |
| 113598 |
法兰转债 |
108.9 |
-0.53% |
117.49 |
法兰泰克 |
11.49 |
-1.88% |
13.88 |
98.34 |
31.55 % |
2026-07-30 |
5.02 |
2.21% |
1.46% |
| 113599 |
嘉友转债 |
108.42 |
-0.21% |
239.83 |
嘉友国际 |
15.98 |
-1.3% |
18.32 |
100.93 |
24.29 % |
2026-08-04 |
5.04 |
3.1% |
2.21% |
| 128126 |
赣锋转2 |
181.913 |
3.2% |
74712 |
赣锋锂业 |
110.29 |
3.64% |
60.27 |
93.69 |
-0.59 % |
2026-08-05 |
5.24 |
-9.1% |
-9.43% |
| 127021 |
特发转2 |
105.624 |
-0.48% |
295.39 |
特发信息 |
7.47 |
-1.84% |
12.33 |
100.89 |
74.35 % |
2025-08-06 |
4.04 |
1.78% |
1.17% |
| 113600 |
新星转债 |
141.25 |
5.54% |
106785.79 |
深圳新星 |
33.9 |
9.99% |
23.85 |
100.84 |
-0.62 % |
2026-08-12 |
4.85 |
-2.44% |
-3.27% |
| 110072 |
广汇转债 |
93.31 |
0.86% |
4199.46 |
广汇汽车 |
2.92 |
2.82% |
4.03 |
100.25 |
28.77 % |
2026-08-17 |
5.07 |
4.19% |
3.64% |
| 110074 |
精达转债 |
187.86 |
-0.89% |
21089.6 |
精达股份 |
7 |
-1.82% |
3.73 |
101.32 |
0.1 % |
2026-08-18 |
4.86 |
-9.44% |
-9.96% |
| 128127 |
文科转债 |
98.028 |
0.06% |
740.65 |
文科园林 |
4.22 |
-1.17% |
4.88 |
100.69 |
13.35 % |
2026-08-19 |
5.08 |
4.39% |
3.63% |
| 128128 |
齐翔转2 |
199.893 |
-7.41% |
27605.65 |
齐翔腾达 |
11.38 |
-6.26% |
5.69 |
100 |
-0.05 % |
2026-08-19 |
4.87 |
-10.9% |
-11.36% |
| 113601 |
塞力转债 |
102 |
-0.42% |
478.34 |
塞力医疗 |
12.71 |
-1.85% |
16.98 |
100 |
36.27 % |
2026-08-20 |
5.08 |
3.56% |
2.8% |
| 113039 |
嘉泽转债 |
181.48 |
4.76% |
175884.86 |
嘉泽新能 |
6.37 |
4.43% |
3.46 |
99.72 |
-1.43 % |
2026-08-23 |
4.88 |
-9.43% |
-9.84% |
| 113602 |
景20转债 |
125.26 |
-0.35% |
203.69 |
景旺电子 |
28.1 |
-2.09% |
27.4 |
98.72 |
22.15 % |
2026-08-23 |
5.09 |
-1.99% |
-2.45% |
| 128129 |
青农转债 |
106.939 |
0.04% |
2154.45 |
青农商行 |
4.06 |
0% |
4.32 |
99.3 |
13.79 % |
2026-08-24 |
5.09 |
0.96% |
0.52% |
| 128130 |
景兴转债 |
125.14 |
-1.15% |
4351.46 |
景兴纸业 |
4.23 |
-1.17% |
3.4 |
98.82 |
0.59 % |
2026-08-30 |
4.92 |
-1.77% |
-2.29% |
| 123064 |
万孚转债 |
116.2 |
0.26% |
152.44 |
万孚生物 |
55.2 |
-2.75% |
71.64 |
100.01 |
50.81 % |
2026-08-31 |
5.11 |
-0.19% |
-0.71% |
| 123065 |
宝莱转债 |
112 |
0% |
831.83 |
宝莱特 |
17.42 |
-2.74% |
40.14 |
96.08 |
158.06 % |
2026-09-03 |
5.12 |
1.62% |
0.89% |
| 128131 |
崇达转2 |
105.377 |
0.06% |
73.6 |
崇达技术 |
12.61 |
-1.94% |
19.38 |
98.52 |
61.94 % |
2026-09-04 |
5.12 |
1.79% |
1.25% |
| 128132 |
交建转债 |
97.119 |
0.36% |
358.93 |
新疆交建 |
10.24 |
-0.1% |
18.53 |
90.95 |
75.75 % |
2026-09-14 |
5.15 |
3.82% |
3.19% |
| 123066 |
赛意转债 |
193.08 |
-6% |
26154.6 |
赛意信息 |
27.67 |
-4.02% |
14.01 |
93.71 |
-2.24 % |
2026-09-15 |
5.09 |
-8.88% |
-9.5% |
| 123067 |
斯莱转债 |
252.589 |
-4.98% |
42298.85 |
斯莱克 |
24.1 |
-4.06% |
9.36 |
102.13 |
-1.9 % |
2026-09-16 |
4.94 |
-14.08% |
-14.66% |
| 128133 |
奇正转债 |
114.5 |
-0.69% |
809.4 |
奇正藏药 |
28.55 |
-1.52% |
29.78 |
90.07 |
19.43 % |
2026-09-21 |
5.17 |
0.48% |
-0.11% |
| 113603 |
东缆转债 |
122.29 |
0.85% |
612.9 |
东方电缆 |
22.88 |
-0.61% |
23.65 |
101.05 |
26.41 % |
2026-09-23 |
5.17 |
-1.19% |
-1.7% |
| 128134 |
鸿路转债 |
138.789 |
1.92% |
7856.9 |
鸿路钢构 |
59.98 |
4.7% |
43.51 |
93.05 |
0.68 % |
2026-10-08 |
5.18 |
-3.61% |
-4.1% |
| 113604 |
多伦转债 |
107.15 |
0.13% |
72.66 |
多伦科技 |
8.02 |
-1.6% |
10.4 |
99.9 |
38.94 % |
2026-10-12 |
5.23 |
1.78% |
1.19% |
| 123068 |
弘信转债 |
106.624 |
-3.07% |
23019.9 |
弘信电子 |
16.35 |
-3.08% |
15.34 |
100.54 |
0.04 % |
2026-10-14 |
5.06 |
2.63% |
1.88% |
| 110075 |
南航转债 |
122.37 |
-1.07% |
1354.11 |
南方航空 |
5.87 |
-2% |
6.24 |
95.83 |
30.08 % |
2026-10-14 |
5.23 |
-2.04% |
-2.38% |
| 123069 |
金诺转债 |
234.679 |
-6.09% |
208218.46 |
川金诺 |
44.31 |
-8.07% |
19.09 |
100.16 |
1.11 % |
2026-10-15 |
5.12 |
-11.63% |
-12.33% |
| 127022 |
恒逸转债 |
133.997 |
1% |
7800.02 |
恒逸石化 |
13.29 |
0.61% |
11.2 |
100 |
12.93 % |
2026-10-15 |
5.23 |
-3.94% |
-4.23% |
| 128135 |
洽洽转债 |
114.298 |
0.13% |
120.22 |
洽洽食品 |
37.76 |
-3.4% |
60.03 |
99.03 |
81.71 % |
2026-10-19 |
5.24 |
0.98% |
0.31% |
| 123070 |
鹏辉转债 |
169.001 |
-5.06% |
63794.7 |
鹏辉能源 |
33.59 |
-5.83% |
20.06 |
97.47 |
0.93 % |
2026-10-19 |
5.18 |
-7.27% |
-7.73% |
| 123072 |
乐歌转债 |
131.893 |
0.53% |
4138.48 |
乐歌股份 |
21.08 |
1.3% |
56.12 |
100.27 |
251.15 % |
2026-10-20 |
5.25 |
-0.34% |
-1.25% |
| 123071 |
天能转债 |
157.3 |
2.14% |
112403.13 |
天能重工 |
12.43 |
1.39% |
7.91 |
96.26 |
0.1 % |
2026-10-20 |
5.06 |
-5.14% |
-5.79% |
| 113605 |
大参转债 |
113.31 |
-0.11% |
247.58 |
大参林 |
42.6 |
-0.3% |
69.09 |
103.03 |
83.77 % |
2026-10-21 |
5.25 |
0.32% |
-0.2% |
| 113040 |
星宇转债 |
141.8 |
8.42% |
20026.04 |
星宇股份 |
223 |
8.21% |
156.7 |
100.32 |
-0.36 % |
2026-10-21 |
5.22 |
-4.55% |
-4.93% |
| 127023 |
华菱转2 |
141.582 |
3.43% |
52948.18 |
华菱钢铁 |
7.14 |
4.54% |
4.97 |
99.23 |
-1.45 % |
2026-10-22 |
5.27 |
-4.72% |
-5.05% |
| 123073 |
同和转债 |
119.198 |
-0.15% |
276.31 |
同和药业 |
15.96 |
0.19% |
14.82 |
99.34 |
10.69 % |
2026-10-25 |
5.26 |
0.52% |
-0.21% |
| 123074 |
隆利转债 |
175.832 |
-12.08% |
63641.38 |
隆利科技 |
31.86 |
-13.28% |
18.33 |
100.17 |
1.16 % |
2026-10-28 |
5.24 |
-6.57% |
-7.26% |
| 113606 |
荣泰转债 |
118.5 |
-0.67% |
357.83 |
荣泰健康 |
34.24 |
-1.15% |
32.83 |
99.01 |
13.63 % |
2026-10-29 |
5.27 |
0.44% |
-0.25% |
| 110076 |
华海转债 |
109.53 |
-0.43% |
491.94 |
华海药业 |
21.85 |
-4.67% |
33.85 |
100.61 |
69.68 % |
2026-11-01 |
5.28 |
0.96% |
0.44% |
| 123075 |
贝斯转债 |
117.002 |
0.13% |
532.15 |
贝斯特 |
20.88 |
-2.16% |
23.74 |
100.46 |
33.03 % |
2026-11-01 |
5.28 |
-0.25% |
-0.77% |
| 113607 |
伟20转债 |
127.3 |
-0.55% |
3426.99 |
伟明环保 |
27.6 |
0% |
21.71 |
99.23 |
0.13 % |
2026-11-01 |
5.07 |
-2.01% |
-2.52% |
| 113041 |
紫金转债 |
144.39 |
4.35% |
77472.58 |
紫金矿业 |
10.15 |
4.32% |
7 |
100 |
-0.42 % |
2025-11-02 |
4.36 |
-6.49% |
-6.81% |
| 128136 |
立讯转债 |
117.886 |
-0.77% |
2967.72 |
立讯精密 |
41.03 |
-0.63% |
58.2 |
99.62 |
67.21 % |
2026-11-02 |
5.28 |
-0.99% |
-1.4% |
| 127024 |
盈峰转债 |
110.5 |
0% |
68.75 |
盈峰环境 |
6.55 |
-1.21% |
8.19 |
97.71 |
38.16 % |
2026-11-03 |
5.29 |
0.74% |
0.23% |
| 128137 |
洁美转债 |
137.8 |
0.07% |
901.94 |
洁美科技 |
33.82 |
-0.59% |
27.63 |
92.91 |
12.58 % |
2026-11-03 |
5.29 |
-3.06% |
-3.6% |
| 127025 |
冀东转债 |
109.202 |
-0.55% |
372.74 |
冀东水泥 |
12.46 |
-1.27% |
15.28 |
94.68 |
33.92 % |
2026-11-04 |
5.29 |
0.16% |
-0.2% |
| 113608 |
威派转债 |
112.1 |
-0.16% |
278.09 |
威派格 |
16.7 |
-2.57% |
19.08 |
95.01 |
28.07 % |
2026-11-08 |
5.3 |
1.58% |
0.87% |
| 128138 |
侨银转债 |
104.687 |
-0.03% |
82.99 |
侨银股份 |
15.51 |
-1.9% |
25.33 |
94.65 |
70.97 % |
2026-11-16 |
5.32 |
5.22% |
4.11% |
| 123076 |
强力转债 |
104.891 |
0.04% |
1639.12 |
强力新材 |
13.97 |
-2.1% |
18.94 |
102.32 |
42.21 % |
2026-11-18 |
5.33 |
2.37% |
1.74% |
| 110077 |
洪城转债 |
128.8 |
-1.47% |
2766.91 |
洪城环境 |
8.62 |
-1.93% |
6.71 |
99.3 |
0.26 % |
2026-11-19 |
5.15 |
-2.46% |
-2.91% |
| 123077 |
汉得转债 |
106.012 |
-0.46% |
215.37 |
汉得信息 |
7.29 |
-2.15% |
9.69 |
94.86 |
40.92 % |
2026-11-23 |
5.34 |
3.27% |
2.45% |
| 113609 |
永安转债 |
116.8 |
-0.81% |
4391.09 |
永安行 |
17.84 |
-3.57% |
16.48 |
97.3 |
7.9 % |
2026-11-23 |
5.34 |
0.6% |
-0.07% |
| 123078 |
飞凯转债 |
141.491 |
0% |
0 |
飞凯材料 |
21.96 |
0% |
15.56 |
99.22 |
0.26 % |
2026-11-26 |
5.32 |
-3.86% |
-4.33% |
| 113610 |
灵康转债 |
127.62 |
-6.78% |
14557.89 |
灵康药业 |
10.91 |
-8.16% |
8.61 |
100.45 |
0.72 % |
2026-11-30 |
5.3 |
-1% |
-1.67% |
| 128139 |
祥鑫转债 |
100.692 |
-0.07% |
407.12 |
祥鑫科技 |
24.83 |
-1.74% |
36.96 |
98.74 |
49.88 % |
2026-11-30 |
5.36 |
3.56% |
2.86% |
| 123079 |
运达转债 |
271 |
-2.73% |
114657.12 |
运达股份 |
41.53 |
-2.07% |
15.12 |
97.71 |
-1.34 % |
2026-11-30 |
5.23 |
-15.32% |
-15.71% |
| 113611 |
福20转债 |
181.53 |
0.44% |
26871.35 |
福斯特 |
110.78 |
-0.02% |
61.03 |
93.62 |
0.01 % |
2026-11-30 |
5.35 |
-8.77% |
-9.12% |
| 123080 |
海波转债 |
128.01 |
-3.17% |
2139.65 |
海波重科 |
14.69 |
-3.67% |
11.58 |
93.59 |
0.91 % |
2026-12-01 |
5.29 |
-0.23% |
-1.05% |
| 123081 |
精研转债 |
106.897 |
-0.49% |
293.8 |
精研科技 |
38.49 |
-2.21% |
53.4 |
95.04 |
48.3 % |
2026-12-02 |
5.36 |
2.44% |
1.74% |
| 128140 |
润建转债 |
120.622 |
0.77% |
535.42 |
润建股份 |
27.33 |
0.22% |
26.4 |
100.3 |
16.52 % |
2026-12-04 |
5.37 |
-0.87% |
-1.37% |
| 123082 |
北陆转债 |
112.25 |
-0.58% |
922.28 |
北陆药业 |
8.7 |
-2.14% |
8.81 |
98.07 |
13.67 % |
2026-12-06 |
5.38 |
1.55% |
0.85% |
| 113612 |
永冠转债 |
184.1 |
7.17% |
113472.43 |
永冠新材 |
38.38 |
8.17% |
20.59 |
100.48 |
-1.23 % |
2026-12-07 |
5.25 |
-7.8% |
-8.41% |
| 127026 |
超声转债 |
111.001 |
0% |
536.3 |
超声电子 |
11.37 |
-1.9% |
12.72 |
98.91 |
24.18 % |
2026-12-07 |
5.38 |
0.36% |
-0.09% |
| 123083 |
朗新转债 |
165.236 |
-2.42% |
42602.9 |
朗新科技 |
25.71 |
-0.43% |
15.4 |
96.34 |
-1.03 % |
2026-12-08 |
5.17 |
-6.87% |
-7.33% |
| 123084 |
高澜转债 |
166.965 |
-0.62% |
42565.22 |
高澜股份 |
14.69 |
3.09% |
9 |
100.35 |
2.29 % |
2026-12-09 |
5.26 |
-5.93% |
-6.57% |
| 113043 |
财通转债 |
109.76 |
1.07% |
2019.31 |
财通证券 |
10.59 |
1.92% |
13.13 |
98.87 |
36.09 % |
2026-12-09 |
5.38 |
0.07% |
-0.28% |
| 127027 |
靖远转债 |
127.1 |
3% |
163808.68 |
靖远煤电 |
4.26 |
10.08% |
3.23 |
92.49 |
-3.63 % |
2026-12-09 |
5.17 |
-1.9% |
-2.41% |
| 123086 |
海兰转债 |
155.498 |
3.11% |
39243.13 |
海兰信 |
11.28 |
3.2% |
7.27 |
100.46 |
0.22 % |
2026-12-10 |
5.2 |
-4.42% |
-5.12% |
| 123085 |
万顺转2 |
141.6 |
2.61% |
13556.08 |
万顺新材 |
8.73 |
6.33% |
6.2 |
99.84 |
0.56 % |
2026-12-10 |
5.22 |
-4.26% |
-4.69% |
| 113044 |
大秦转债 |
103.37 |
0.11% |
6003.73 |
大秦铁路 |
6.01 |
-0.17% |
7.18 |
87.73 |
23.5 % |
2026-12-13 |
5.4 |
1.89% |
1.4% |
| 123087 |
明电转债 |
135.367 |
3.01% |
119830.62 |
明阳电路 |
21.8 |
4.31% |
16.32 |
88.49 |
1.34 % |
2026-12-14 |
5.33 |
-2.1% |
-2.75% |
| 123088 |
威唐转债 |
109.145 |
-0.6% |
431.32 |
威唐工业 |
17.72 |
-0.78% |
20.72 |
86.51 |
27.63 % |
2026-12-14 |
5.4 |
2.07% |
1.37% |
| 113614 |
健20转债 |
122.01 |
-0.15% |
79.39 |
健友股份 |
29.36 |
-2.1% |
29.12 |
100.16 |
21.02 % |
2026-12-16 |
5.4 |
-1.24% |
-1.7% |
| 128141 |
旺能转债 |
136.7 |
0.81% |
41173.7 |
旺能环境 |
21.91 |
1.15% |
15.97 |
91.92 |
-0.36 % |
2026-12-16 |
5.21 |
-3.3% |
-3.79% |
| 128142 |
新乳转债 |
118.517 |
-0.24% |
52.43 |
新乳业 |
14.48 |
-2.75% |
18.47 |
99.79 |
51.17 % |
2026-12-17 |
5.41 |
-0.55% |
-1.04% |
| 123090 |
三诺转债 |
121.594 |
-0.32% |
633.18 |
三诺生物 |
28.82 |
0.38% |
35.15 |
95.02 |
48.3 % |
2026-12-20 |
5.41 |
-0.71% |
-1.25% |
| 123089 |
九洲转2 |
214.389 |
9.38% |
883433.96 |
九洲集团 |
12.16 |
11.15% |
5.68 |
94.12 |
0.14 % |
2026-12-20 |
5.24 |
-10.51% |
-11.09% |
| 113615 |
金诚转债 |
221.36 |
-1.1% |
28471.57 |
金诚信 |
27.9 |
-1.59% |
12.65 |
100.63 |
0.37 % |
2026-12-22 |
5.27 |
-11.53% |
-12.01% |
| 123091 |
长海转债 |
134.305 |
0.23% |
647.04 |
长海股份 |
18.89 |
-1.46% |
16.14 |
98.83 |
14.75 % |
2026-12-22 |
5.42 |
-2.68% |
-3.19% |
| 123092 |
天壕转债 |
123.033 |
-0.3% |
650.14 |
天壕环境 |
5.97 |
-0.17% |
5.19 |
91.15 |
6.96 % |
2026-12-23 |
5.42 |
-0.22% |
-0.9% |
| 113616 |
韦尔转债 |
154.24 |
-0.66% |
19990.78 |
韦尔股份 |
305.4 |
-1.15% |
222.52 |
98.26 |
12.38 % |
2026-12-27 |
5.43 |
-5.41% |
-5.85% |
| 127028 |
英特转债 |
107.75 |
-0.27% |
949.53 |
英特集团 |
12.4 |
-2.05% |
13.4 |
96.43 |
16.44 % |
2027-01-04 |
5.46 |
0.91% |
0.47% |
| 128143 |
锋龙转债 |
114.352 |
-0.55% |
992.1 |
锋龙股份 |
12.06 |
-3.13% |
12.73 |
96.77 |
20.7 % |
2027-01-07 |
5.46 |
1.17% |
0.49% |
| 113618 |
美诺转债 |
122.68 |
-1.58% |
1200.7 |
美诺华 |
37.62 |
-3.79% |
37.47 |
99.73 |
22.19 % |
2027-01-13 |
5.48 |
-1.15% |
-1.64% |
| 123093 |
金陵转债 |
118.9 |
-1.08% |
1652.5 |
金陵体育 |
39.39 |
-1.57% |
49.19 |
103.35 |
48.48 % |
2027-01-18 |
5.49 |
1.58% |
0.7% |
| 113619 |
世运转债 |
103.8 |
-0.12% |
80.29 |
世运电路 |
12.51 |
-1.42% |
19.92 |
93.74 |
65.29 % |
2027-01-19 |
5.5 |
1.95% |
1.44% |
| 123094 |
星源转2 |
261.303 |
4.94% |
206447.14 |
星源材质 |
52.66 |
6.71% |
19.64 |
90.62 |
-2.54 % |
2027-01-19 |
5.37 |
-14.05% |
-14.5% |
| 123095 |
日升转债 |
100 |
0% |
0 |
东方日升 |
19.29 |
-19.99% |
28.01 |
86.72 |
45.2 % |
2027-01-21 |
5.97 |
3.73% |
3.03% |
| 113042 |
上银转债 |
103.07 |
0.1% |
13556.15 |
上海银行 |
7.41 |
-0.4% |
10.63 |
74.98 |
47.86 % |
2027-01-25 |
5.51 |
3.02% |
2.34% |
| 113621 |
彤程转债 |
195.39 |
2.32% |
33533.61 |
彤程新材 |
63.3 |
3.3% |
32.62 |
99.18 |
0.69 % |
2027-01-25 |
5.42 |
-9.45% |
-9.87% |
| 123096 |
思创转债 |
111.38 |
-1.12% |
1189.54 |
思创医惠 |
7.89 |
-2.95% |
8.26 |
97.94 |
16.6 % |
2027-01-25 |
5.51 |
2.01% |
1.26% |
| 123097 |
美力转债 |
121 |
-0.17% |
2386.88 |
美力科技 |
10.81 |
0.28% |
9.28 |
97 |
3.87 % |
2027-01-26 |
5.52 |
0.09% |
-0.57% |
| 123098 |
一品转债 |
135.35 |
-0.48% |
4101.99 |
一品红 |
34.11 |
0.38% |
25.48 |
96.68 |
1.11 % |
2027-01-27 |
5.38 |
-1.64% |
-2.37% |
| 123100 |
朗科转债 |
136.6 |
0% |
0 |
朗科智能 |
15.72 |
0% |
11.61 |
100.72 |
0.89 % |
2027-02-08 |
5.52 |
-2.74% |
-3.27% |
| 123099 |
普利转债 |
124.277 |
-0.59% |
296.5 |
普利制药 |
43.41 |
-4.57% |
46.03 |
100.39 |
31.77 % |
2027-02-08 |
5.55 |
-0.12% |
-0.82% |
| 118000 |
嘉元转债 |
186.33 |
3.68% |
50936.16 |
嘉元科技 |
146.81 |
3.31% |
78.74 |
104.05 |
-0.06 % |
2027-02-22 |
5.38 |
-7.85% |
-8.44% |
| 128144 |
利民转债 |
110.6 |
-0.36% |
122.99 |
利民股份 |
11.69 |
-0.43% |
13.98 |
98.59 |
32.27 % |
2027-03-01 |
5.61 |
0.56% |
0.11% |
| 113045 |
环旭转债 |
113.11 |
0.1% |
213.49 |
环旭电子 |
14.14 |
-1.81% |
19.75 |
101.19 |
58 % |
2027-03-03 |
5.61 |
-0.18% |
-0.56% |
| 123101 |
拓斯转债 |
112.208 |
-0.3% |
126.13 |
拓斯达 |
18.99 |
-1.96% |
26.19 |
97.54 |
54.75 % |
2027-03-09 |
5.63 |
0.46% |
-0.02% |
| 113620 |
傲农转债 |
101.63 |
0.03% |
112.73 |
傲农生物 |
8.4 |
-3.23% |
14.51 |
97.03 |
75.56 % |
2027-03-09 |
5.63 |
3.22% |
2.55% |
| 123102 |
华自转债 |
225.997 |
0.22% |
91199.19 |
华自科技 |
21.04 |
0.1% |
9.25 |
96.55 |
-0.64 % |
2027-03-11 |
5.43 |
-10.29% |
-10.98% |
| 128145 |
日丰转债 |
116.752 |
-0.51% |
245.91 |
日丰股份 |
13.86 |
-1.56% |
13.66 |
101.35 |
15.07 % |
2027-03-22 |
5.67 |
-0.21% |
-0.69% |
| 127030 |
盛虹转债 |
247.5 |
0% |
0 |
东方盛虹 |
35.08 |
0% |
14.1 |
99.3 |
-0.52 % |
2027-03-21 |
5.49 |
-13.53% |
-13.86% |
| 127029 |
中钢转债 |
139.774 |
-2.94% |
18511.68 |
中钢国际 |
8.13 |
-3.67% |
5.79 |
98.84 |
-0.46 % |
2027-03-18 |
5.44 |
-3.18% |
-3.72% |
| 123106 |
正丹转债 |
120.9 |
-0.74% |
1696.38 |
正丹股份 |
8.33 |
-3.25% |
7.5 |
96.81 |
8.85 % |
2027-03-23 |
5.67 |
0.67% |
-0.07% |
| 123103 |
震安转债 |
193.88 |
0.96% |
25152 |
震安科技 |
110.5 |
1.38% |
56.89 |
95.29 |
-0.18 % |
2027-03-11 |
5.43 |
-8.43% |
-9.01% |
| 123105 |
拓尔转债 |
121.789 |
-2.26% |
7028.23 |
拓尔思 |
10.64 |
-4.66% |
9.93 |
94.09 |
13.66 % |
2027-03-18 |
5.66 |
-0.1% |
-0.74% |
| 113046 |
金田转债 |
107.34 |
0.16% |
986.49 |
金田铜业 |
9.07 |
0.22% |
10.75 |
93.06 |
27.23 % |
2027-03-22 |
5.67 |
1.23% |
0.75% |
| 123104 |
卫宁转债 |
123.19 |
0% |
0 |
卫宁健康 |
16.48 |
0% |
17.74 |
87.16 |
32.6 % |
2027-03-15 |
5.65 |
0.28% |
-0.46% |
| 127031 |
洋丰转债 |
134.011 |
2.81% |
19604.55 |
新洋丰 |
21.8 |
4.06% |
19.94 |
100.15 |
22.57 % |
2027-03-24 |
5.67 |
-2.39% |
-2.9% |
| 113622 |
杭叉转债 |
116.38 |
1.2% |
425.35 |
杭叉集团 |
17.06 |
-0.18% |
23.08 |
98.25 |
57.44 % |
2027-03-24 |
5.67 |
-0.6% |
-1% |
| 110079 |
杭银转债 |
114.56 |
0.05% |
2434.04 |
杭州银行 |
13.4 |
-0.07% |
16.71 |
96.95 |
42.86 % |
2027-03-29 |
5.69 |
-0.34% |
-0.73% |
| 123107 |
温氏转债 |
106.55 |
0.14% |
735.8 |
温氏股份 |
12.94 |
0.54% |
17.62 |
96.13 |
45.08 % |
2027-03-29 |
5.69 |
1.06% |
0.64% |
| 123108 |
乐普转2 |
125.851 |
-0.59% |
666.43 |
乐普医疗 |
28.5 |
-0.66% |
29.5 |
93.04 |
30.27 % |
2026-03-29 |
4.69 |
-2.66% |
-3.07% |
| 123110 |
九典转债 |
129.803 |
-1.74% |
12749.85 |
九典制药 |
29.8 |
-4.3% |
26.44 |
96.3 |
15.17 % |
2027-03-31 |
5.69 |
-1.19% |
-1.82% |
| 123109 |
昌红转债 |
109.428 |
-1.5% |
939.53 |
昌红科技 |
21.03 |
-5.31% |
28.06 |
95.12 |
46 % |
2027-03-31 |
5.69 |
1.82% |
1.17% |
| 123111 |
东财转3 |
159.708 |
0.16% |
80997.47 |
东方财富 |
34.92 |
-0.48% |
23.35 |
100.43 |
6.79 % |
2027-04-06 |
5.71 |
-6.31% |
-6.62% |
| 113047 |
旗滨转债 |
223.26 |
0% |
0 |
旗滨集团 |
28.16 |
0% |
12.8 |
97.95 |
1.48 % |
2027-04-08 |
5.61 |
-11.41% |
-11.79% |
| 127033 |
中装转2 |
106.46 |
-0.45% |
507.03 |
中装建设 |
5.55 |
-0.72% |
6.28 |
97.47 |
20.46 % |
2027-04-15 |
5.73 |
1.71% |
1.17% |
| 113623 |
凤21转债 |
152.91 |
3.11% |
2058.5 |
新凤鸣 |
22.92 |
3.8% |
16.47 |
94.7 |
9.88 % |
2027-04-07 |
5.71 |
-4.64% |
-5.12% |
| 110080 |
东湖转债 |
106.69 |
0.33% |
925.22 |
东湖高新 |
5.82 |
-0.34% |
6.05 |
93.99 |
10.9 % |
2027-04-12 |
5.72 |
1.36% |
0.88% |
| 123112 |
万讯转债 |
144.7 |
0% |
0 |
万讯自控 |
12.8 |
0% |
8.93 |
93.32 |
0.95 % |
2027-04-07 |
5.61 |
-2.71% |
-3.41% |
| 127032 |
苏行转债 |
113.51 |
-0.17% |
772.44 |
苏州银行 |
7.46 |
-0.67% |
8.1 |
85.97 |
23.25 % |
2027-04-12 |
5.72 |
0.25% |
-0.22% |
| 123113 |
仙乐转债 |
127 |
-0.39% |
1220.63 |
仙乐健康 |
54.47 |
-4.05% |
56.92 |
99.97 |
32.71 % |
2027-04-19 |
5.74 |
-1.22% |
-1.77% |
| 113048 |
晶科转债 |
151.97 |
1.27% |
94286.82 |
晶科科技 |
8.51 |
2.16% |
5.48 |
93.48 |
-2.14 % |
2027-04-22 |
5.56 |
-4.65% |
-5.15% |
| 113624 |
正川转债 |
103.02 |
-0.39% |
458.32 |
正川股份 |
33.9 |
-3.5% |
46.69 |
101.26 |
41.88 % |
2027-04-27 |
5.76 |
2.99% |
2.32% |
| 127034 |
绿茵转债 |
107.311 |
-0.43% |
1002.19 |
绿茵生态 |
11.66 |
-2.51% |
12.38 |
93.7 |
13.94 % |
2027-04-29 |
5.77 |
1.84% |
1.26% |
| 111000 |
起帆转债 |
112.76 |
-1.52% |
1367.37 |
起帆电缆 |
20.52 |
-1.91% |
20.53 |
94.98 |
12.82 % |
2027-05-24 |
5.84 |
1.17% |
0.55% |
| 123114 |
三角转债 |
151.724 |
-0.37% |
5316.55 |
三角防务 |
40.93 |
-1.52% |
31.82 |
104.71 |
17.95 % |
2027-05-24 |
5.84 |
-3.87% |
-4.44% |
| 127035 |
濮耐转债 |
113.438 |
2.2% |
1005.99 |
濮耐股份 |
4.52 |
3.43% |
4.43 |
101.58 |
11.18 % |
2026-05-25 |
4.84 |
0.23% |
-0.31% |
| 127036 |
三花转债 |
135.7 |
0% |
1445.93 |
三花智控 |
21.44 |
-1.88% |
21.55 |
101.81 |
36.4 % |
2027-05-31 |
5.86 |
-2.9% |
-3.32% |
| 127037 |
银轮转债 |
143.723 |
1% |
8620.21 |
银轮股份 |
12.36 |
0.9% |
10.77 |
99.16 |
25.24 % |
2027-06-07 |
5.88 |
-3.77% |
-4.2% |
| 123115 |
捷捷转债 |
146.51 |
0.13% |
8128.56 |
捷捷微电 |
35.85 |
-1.4% |
29 |
98.69 |
18.52 % |
2027-06-07 |
5.88 |
-3.61% |
-4.12% |
| 123116 |
万兴转债 |
125.64 |
0.12% |
1927.06 |
万兴科技 |
53.49 |
-0.37% |
49.78 |
102.43 |
16.93 % |
2027-06-08 |
5.88 |
-0.59% |
-1.21% |
| 127038 |
国微转债 |
153.99 |
-1.29% |
15366.27 |
紫光国微 |
167.86 |
-3.61% |
137.78 |
100.3 |
26.4 % |
2027-06-09 |
5.88 |
-4.97% |
-5.38% |
| 113049 |
长汽转债 |
175.49 |
5.09% |
56793.53 |
长城汽车 |
54.25 |
6.31% |
38.39 |
99.48 |
24.19 % |
2027-06-09 |
5.88 |
-7.64% |
-7.93% |
| 113625 |
江山转债 |
115.6 |
-0.34% |
766.42 |
江山欧派 |
83 |
-3.72% |
97.55 |
98.92 |
35.87 % |
2027-06-10 |
5.89 |
1.22% |
0.53% |
| 113050 |
南银转债 |
120.51 |
0.8% |
7783.88 |
南京银行 |
9.89 |
0% |
10.1 |
100.3 |
23.07 % |
2027-06-14 |
5.9 |
-1.37% |
-1.71% |
| 113051 |
节能转债 |
169.35 |
-5.57% |
185393.65 |
节能风电 |
7.3 |
-7.48% |
4.05 |
91.6 |
-6.05 % |
2027-06-21 |
5.7 |
-6.71% |
-7.12% |
| 123117 |
健帆转债 |
123.5 |
-0.83% |
1476.67 |
健帆生物 |
75.3 |
-4.03% |
90.6 |
93.85 |
48.6 % |
2027-06-22 |
5.92 |
-1.2% |
-1.65% |
| 113626 |
伯特转债 |
132.42 |
0.39% |
8965.18 |
伯特利 |
35.8 |
-2.05% |
36 |
100.56 |
33.17 % |
2027-06-28 |
5.93 |
-1.52% |
-2.11% |
| 127039 |
北港转债 |
116.01 |
16.01% |
263712.28 |
北部湾港 |
8.29 |
0% |
8.35 |
98.8 |
16.85 % |
2027-06-30 |
5.94 |
-0.45% |
-0.84% |
| 127040 |
国泰转债 |
162.985 |
-1.34% |
15156.21 |
江苏国泰 |
14.58 |
0.55% |
9.02 |
103.1 |
0.83 % |
2027-07-06 |
5.78 |
-6.29% |
-6.64% |
| 123118 |
惠城转债 |
100 |
0% |
0 |
惠城环保 |
19.39 |
-4.06% |
17.11 |
100.82 |
-11.76 % |
2027-07-06 |
5.96 |
3.43% |
2.77% |
| 127041 |
弘亚转债 |
100 |
0% |
0 |
弘亚数控 |
32.95 |
-1.35% |
38.09 |
94.8 |
15.59 % |
2026-07-13 |
4.98 |
3.56% |
2.88% |
| 123119 |
康泰转2 |
100 |
0% |
0 |
康泰生物 |
133.69 |
-4.9% |
145.63 |
102.09 |
8.93 % |
2027-07-14 |
5.98 |
2.72% |
2.2% |
| 113627 |
太平转债 |
100 |
0% |
0 |
太平鸟 |
51.5 |
0% |
50.32 |
98.21 |
-2.29 % |
2027-07-14 |
5.94 |
2.44% |
1.97% |
| 118001 |
金博转债 |
100 |
0% |
0 |
金博股份 |
283.52 |
0% |
271.62 |
99.21 |
-4.2 % |
2027-07-22 |
5.93 |
3.43% |
2.77% |
| 110081 |
闻泰转债 |
100 |
0% |
0 |
闻泰科技 |
103.12 |
0% |
96.67 |
98.91 |
-6.25 % |
2027-07-27 |
5.94 |
1.93% |
1.56% |
| 123120 |
隆华转债 |
157.3 |
0% |
0 |
隆华科技 |
12.17 |
0% |
7.76 |
99.48 |
0.3 % |
2027-07-29 |
5.93 |
-4.39% |
-4.95% |
| 123121 |
帝尔转债 |
100 |
0% |
0 |
帝尔激光 |
190.71 |
-0.67% |
192.7 |
100.75 |
1.04 % |
2027-08-04 |
6 |
3.29% |
2.67% |
| 123122 |
富瀚转债 |
100 |
0% |
0 |
富瀚微 |
185.9 |
0% |
177.04 |
105.03 |
-4.77 % |
2027-08-05 |
5.95 |
3.21% |
2.6% |
| 127042 |
嘉美转债 |
100 |
0% |
0 |
嘉美包装 |
5.64 |
0% |
4.87 |
106.78 |
-13.65 % |
2027-08-09 |
5.92 |
2.75% |
2.22% |
| 123123 |
江丰转债 |
100 |
0% |
0 |
江丰电子 |
51.51 |
-2.81% |
51.93 |
103.95 |
0.82 % |
2027-08-11 |
5.95 |
3.4% |
2.75% |
| 127043 |
川恒转债 |
161.925 |
-3.61% |
15815.69 |
川恒股份 |
33.75 |
-5.04% |
21.02 |
103 |
0.85 % |
2027-08-11 |
5.87 |
-4.92% |
-5.49% |
| 127044 |
蒙娜转债 |
100 |
0% |
0 |
蒙娜丽莎 |
27.81 |
-3.1% |
27.2 |
101.99 |
-2.19 % |
2027-08-16 |
5.93 |
2.75% |
2.22% |
| 123124 |
晶瑞转2 |
100 |
0% |
0 |
晶瑞电材 |
49.34 |
-3.16% |
50.31 |
101.07 |
1.97 % |
2027-08-16 |
5.96 |
1.82% |
1.47% |
| 127045 |
牧原转债 |
100 |
0% |
0 |
牧原股份 |
47.15 |
0% |
47.91 |
100.56 |
1.61 % |
2027-08-16 |
5.94 |
1.81% |
1.46% |
| 113628 |
晨丰转债 |
100 |
0% |
0 |
晨丰科技 |
13.23 |
1.07% |
13.06 |
99.85 |
-1.28 % |
2027-08-23 |
5.94 |
3.44% |
2.78% |
| 118002 |
天合转债 |
100 |
0% |
0 |
天合光能 |
60.54 |
0% |
50.51 |
100.08 |
-16.57 % |
2027-08-12 |
5.95 |
3.18% |
2.57% |
| 123125 |
元力转债 |
100 |
0% |
0 |
元力股份 |
17.53 |
0% |
17.61 |
99.03 |
0.46 % |
2027-09-06 |
6 |
1.51% |
1.22% |
| 123126 |
瑞丰转债 |
100 |
0% |
0 |
瑞丰高材 |
17.88 |
0% |
17.8 |
98.93 |
-0.45 % |
2027-09-09 |
6 |
4.55% |
3.69% |
| 113629 |
泉峰转债 |
100 |
0% |
0 |
泉峰汽车 |
23.39 |
-0.04% |
23.03 |
100.74 |
-1.54 % |
2027-09-13 |
6 |
3.29% |
2.67% |
| 127046 |
百润转债 |
100 |
0% |
0 |
百润股份 |
71.48 |
-4.04% |
66.89 |
99.12 |
-6.42 % |
2027-09-28 |
5.98 |
2.42% |
1.95% |